CollectAI

close-bse_india_stocks

2023/08/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230807	20	20	19.99	19.99	62	19.99	down	down	correct
500002.BSE	ABB India Limited	20230807	4450	4539	4417.65	4527.4	7339	4521.6572	up	up	correct
500003.BSE	Aegis Logistics Limited	20230807	384.9	384.9	375.65	376.3	7546	376.3	down	down	correct
500014.BSE	Apple Finance Limited	20230807	5.15	5.45	5.1	5.4	103269	5.4	up	down	incorrect
500016.BSE	Aruna Hotels Limited	20230807	20.1	20.39	19	19.36	16921	19.36	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230807	113	117.8	112	115.25	221611	115.25	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230807	154	154	154	154	157	154
500028.BSE	ATV Projects India Limited	20230807	15.3	15.37	13.91	13.92	170730	13.92	down	down	correct
500029.BSE	Autolite (India) Limited	20230807	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230807	1230.5	1251.85	1230.5	1241.1	887	1241.1	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230807	16.52	16.59	16.33	16.46	2010337	16.46	down	up	incorrect
500033.BSE	Force Motors Limited	20230807	2706	2754	2666.45	2730.75	15020	2730.75	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230807	420.05	422.65	402	403.2	223171	403.2	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230807	1017.05	1039.2	1008.9	1017.95	19047	1017.95	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230807	2721.05	2780	2710.15	2750.45	148	2750.45	up	up	correct
500042.BSE	BASF India Limited	20230807	2620.45	2637	2596.85	2610.35	1103	2610.35	down	down	correct
500048.BSE	BEML Limited	20230807	2008	2016.65	1909.7	2002.4	30223	2002.4	down	down	correct
500049.BSE	Bharat Electronics Limited	20230807	128.8	129.15	126.6	128.4	531159	127.8133	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230807	84.22	86.21	84.2	84.37	25304	84.37	up	down	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230807	8.9	8.95	8.55	8.88	76824	8.88	down	down	correct
500067.BSE	Blue Star Limited	20230807	771.05	771.05	718	735.25	19039	735.25	down	down	correct
500068.BSE	Disa India Limited	20230807	12241.75	12244.95	12000	12205.25	217	12205.25	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230807	278	294.9	275.05	280.05	1339	277.55	up	up	correct
500074.BSE	BPL Limited	20230807	70.29	71.11	67.25	69.54	63948	69.54	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230807	437.5	468.7	437.5	445.8	5377	445.8	up	down	incorrect
500083.BSE	Century Extrusions Limited	20230807	10.15	10.54	10.15	10.42	82605	10.42	up	up	correct
500084.BSE	CESC Limited	20230807	78.85	79.75	77.75	78.27	396406	78.27	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230807	272	275.8	270.35	273.6	77231	270.4516	up	up	correct
500087.BSE	Cipla Limited	20230807	1190.05	1228.25	1175.1	1223.55	108762	1223.55	up	up	correct
500089.BSE	DIC India Limited	20230807	464.15	465	450	453.65	6263	453.65	down	down	correct
500092.BSE	CRISIL Limited	20230807	3808.2	3867.55	3781.2	3830.35	1201	3830.35	up	down	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230807	403.4	411.75	402.9	404.7	49687	404.7	up	up	correct
500096.BSE	Dabur India Limited	20230807	567.9	567.9	558.1	565.3	40844	565.3	down	down	correct
500101.BSE	Arvind Limited	20230807	135.55	138.8	134.45	137.6	83944	137.6	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230807	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230807	95.65	99.45	94.8	96.55	3015772	96.1632	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230807	267.3	269	263.05	267.9	170168	267.9	up	up	correct
500106.BSE	IFCI Limited	20230807	14.19	14.75	14	14.49	6531993	14.49	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230807	20.48	21.38	20.4	20.72	477845	20.72	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230807	83.46	83.46	81.55	81.85	178968	81.85	down	down	correct
500111.BSE	Reliance Capital Limited	20230807	9.73	9.98	9.73	9.73	477532	9.73
500113.BSE	Steel Authority of India Limited	20230807	94.27	94.52	93.25	94.04	938584	94.04	down	down	correct
500116.BSE	IDBI Bank Limited	20230807	64.16	66.9	64.05	65.26	962173	65.26	up	up	correct
500117.BSE	DCW Limited	20230807	49.48	49.66	48	48.53	106776	48.53	down	up	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230807	276.3	288.95	276.3	282.5	45795	282.5	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230807	530	534	491.3	508.3	47133	508.3	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230807	6899.8	6999.9	6800.2	6929.45	431	6929.45	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230807	503.95	503.95	485.2	488	18070	488	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230807	62.29	62.8	60.45	61.87	296726	61.87	down	up	incorrect
500133.BSE	ESAB India Limited	20230807	4739	4773.75	4700.95	4744.05	126	4744.05	up	up	correct
500135.BSE	EPL Limited	20230807	213.95	218.6	213.95	217.75	25440	217.75	up	up	correct
500142.BSE	FGP Limited	20230807	4.8	5.6	4.8	5.6	1703	5.6	up	up	correct
500144.BSE	Finolex Cables Limited	20230807	1028.95	1091	1015.75	1077.65	45271	1077.65	up	up	correct
500148.BSE	Uflex Limited	20230807	421.7	428.2	412.1	413.6	7429	413.6	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230807	152	170	152	168.5	192547	168.5	up	up	correct
500160.BSE	GTL Limited	20230807	6.98	7.25	6.98	7.11	253079	7.11	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230807	2003.5	2149.8	2003.5	2051.5	22697	2009.7759	up	down	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230807	331	332.4	326.4	328.2	18738	328.2	down	down	correct
500166.BSE	Goodricke Group Limited	20230807	183	186.5	180.5	181.35	5697	181.35	down	down	correct
500168.BSE	Goodyear India Limited	20230807	1386.05	1415	1371.1	1379.1	12678	1379.1	down	down	correct
500170.BSE	GTN Industries Limited	20230807	35.29	35.49	33.4	34.46	9431	34.46	down	down	correct
500171.BSE	GHCL Limited	20230807	543	560	530	543.45	734385	543.45	up	up	correct
500173.BSE	GFL Ltd.	20230807	61	63.5	59.75	62.9	85289	62.9	up	up	correct
500183.BSE	HFCL Limited	20230807	68.2	75.1	68.2	73.16	6921252	73.16	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230807	20.79	20.88	20.19	20.56	6524519	20.56	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230807	229.9	239.6	227.85	231.4	87754	231.4	up	up	correct
500187.BSE	HSIL Limited	20230807	656.25	672.7	645.1	649.75	5167	645.3916	down	down	correct
500191.BSE	HMT Limited	20230807	27.5	28.5	26.25	28.2	3296	28.2	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230807	2.61	2.61	2.38	2.38	31456	2.38	down	down	correct
500206.BSE	Margo Finance Limited	20230807	30.6	31.45	30	31.45	526	31.45	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230807	2938.35	3019	2938.35	2977.5	1931	2977.5	up	up	correct
500213.BSE	International Travel House Limited	20230807	332.25	338	326.8	330.05	11434	326.5065	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230807	498.1	503.2	470.1	476.75	16315	476.75	down	up	incorrect
500220.BSE	Jasch Industries Limited	20230807	207.8	208	202.05	206.9	29043	206.9	down	up	incorrect
500223.BSE	JCT Limited	20230807	2.02	2.07	1.99	2.01	1715075	2.01	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230807	631.55	646.65	630	634.75	5585	634.75	up	up	correct
500228.BSE	JSW Steel Limited	20230807	807	816.15	804.45	812.85	31541	812.85	up	up	correct
500231.BSE	Umang Dairies Limited	20230807	64.3	64.3	62.15	62.88	6681	62.88	down	down	correct
500236.BSE	Kanel Industries Limited	20230807	1.53	1.66	1.53	1.53	6090	1.53
500239.BSE	K G Denim Limited	20230807	31.39	31.45	28	28.29	35422	28.29	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230807	855.95	875.6	833	871.85	16327	871.85	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230807	503.95	503.95	475.2	478.75	11304	478.75	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230807	3	3	3	3	825	3
500249.BSE	KSB Limited	20230807	2668.85	2668.85	2575	2591.4	2837	2591.4	down	down	correct
500257.BSE	Lupin Limited	20230807	1069.95	1094.4	1043.55	1081.4	355175	1081.4	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230807	100.99	100.99	89.2	91.68	327443	91.68	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230807	494.5	499.8	483.1	485.45	8171	480.399	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230807	5644.1	5688	5624.65	5646.05	215	5646.05	up	up	correct
500267.BSE	Majestic Auto Limited	20230807	172	174.6	160	163.35	9907	163.35	down	down	correct
500271.BSE	Max Financial Services Limited	20230807	771.4	789.15	771.4	785.6	17334	785.6	up	up	correct
500280.BSE	Century Enka Limited	20230807	453.75	454.35	446.2	447.1	2316	436.7265	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230807	147.85	154.95	147.85	153.6	31087	153.6	up	up	correct
500285.BSE	SpiceJet Limited	20230807	31.59	31.59	31	31.04	915082	31.04	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230807	33.55	34.95	32.55	33.14	2273867	33.14	down	down	correct
500298.BSE	National Peroxide Limited	20230807	1495	1506.85	1478	1503.15	5527	1503.15	up	up	correct
500300.BSE	Grasim Industries Limited	20230807	1821.05	1863.9	1821.05	1856.05	26363	1845.9104	up	up	correct
500304.BSE	NIIT Limited	20230807	85.69	86.38	84.75	85.31	23129	85.31	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230807	70.05	73.5	70.02	71.49	42949	71.49	up	up	correct
500307.BSE	Nirlon Limited	20230807	418.9	429.5	415	422.55	16579	422.55	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230807	173.4	174.45	172.2	172.95	188806	172.4632	down	up	incorrect
500313.BSE	Oil Country Tubular Limited	20230807	21.71	21.71	21.71	21.71	12207	21.71
500314.BSE	Oriental Hotels Limited	20230807	89.99	89.99	85	85.34	52008	85.34	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230807	27	28.9	27	27.75	7914	27.75	up	up	correct
500319.BSE	Indian Sucrose Limited	20230807	77.35	82	77.35	81.1	21105	81.1	up	up	correct
500330.BSE	Raymond Limited	20230807	1911	1973.55	1896	1946	9183	1946	up	up	correct
500331.BSE	Pidilite Industries Limited	20230807	2607.15	2622	2598.8	2610.45	9785	2610.45	up	up	correct
500333.BSE	Pix Transmissions Limited	20230807	1547.95	1547.95	1465.45	1499.8	1886	1499.8	down	down	correct
500335.BSE	Birla Corporation Limited	20230807	1230.05	1247.2	1211	1217.95	3026	1217.95	down	down	correct
500336.BSE	Surya Roshni Limited	20230807	823	833	818.9	822.25	6411	818.316	down	down	correct
500338.BSE	Prism Johnson Limited	20230807	128	130.3	125	129.6	20994	129.6	up	up	correct
500339.BSE	Rain Industries Limited	20230807	163.1	164.3	161.35	161.55	250159	161.55	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230807	31.19	32.5	31.19	31.51	13339	31.51	up	up	correct
500346.BSE	Punjab Communications Limited	20230807	33.5	33.5	31.11	31.98	1341	31.98	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230807	46.18	47.5	44.89	46.66	2208	46.66	up	down	incorrect
500355.BSE	Rallis India Limited	20230807	215	217.8	213.2	215	15528	215
500356.BSE	Shree Rama Newsprint Limited	20230807	12.79	12.8	12.12	12.21	12624	12.21	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230807	25.8	25.8	25.8	25.8	5	25.8
500358.BSE	Rama Petrochemicals Limited	20230807	4	4	4	4	3432	4
500360.BSE	Rapicut Carbides Limited	20230807	65.12	69.69	64.98	65	3839	65	down	up	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230807	39.39	39.9	39	39.36	533513	39.36	down	up	incorrect
500366.BSE	Rolta India Limited	20230807	1.99	2.06	1.94	2.06	331053	2.06	up	up	correct
500367.BSE	Rubfila International Limited	20230807	75.9	76.9	74.85	76.22	55159	76.22	up	down	incorrect
500370.BSE	Salora International Limited	20230807	61	61.39	57	61.22	99352	61.22	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230807	636.05	655.9	636.05	654.3	37922	650.4578	up	up	correct
500387.BSE	Shree Cement Limited	20230807	24345.1	24345.1	24115	24256.2	189	24256.2	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230807	200.15	215.5	200.15	210.2	785927	210.2	up	up	correct
500402.BSE	SPML Infra Limited	20230807	39.53	41.13	39.53	40	16261	40	up	down	incorrect
500403.BSE	Sundram Fasteners Limited	20230807	1258.95	1258.95	1190.25	1200.25	4280	1200.25	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230807	244.95	248.5	239.6	242.35	72195	242.35	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230807	442.95	457.8	442.95	453.95	6624	453.95	up	up	correct
500407.BSE	Swaraj Engines Limited	20230807	2070	2087	2051.75	2070.2	1732	2070.2	up	up	correct
500408.BSE	Tata Elxsi Limited	20230807	7249.95	7249.95	7151.2	7178.45	13256	7178.45	down	down	correct
500410.BSE	ACC Limited	20230807	2032.75	2050	2012.4	2030.9	17027	2030.9	down	down	correct
500411.BSE	Thermax Limited	20230807	2500	2519.95	2478.55	2513.8	2430	2513.8	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230807	202.9	212.9	202.9	207.2	29163	207.2	up	up	correct
500414.BSE	Timex Group India Limited	20230807	166.95	169.35	162.95	167.75	95735	167.75	up	down	incorrect
500418.BSE	Tokyo Plast International Limited	20230807	96	97.04	95.5	95.62	1108	95.62	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230807	2061.55	2079.55	2045	2051.5	5294	2051.5	down	down	correct
500422.BSE	Transchem Limited	20230807	22.5	23.7	22.06	23.27	15895	23.27	up	up	correct
500425.BSE	Ambuja Cements Limited	20230807	472.25	476	468.85	474	80191	474	up	up	correct
500426.BSE	UTL Industries Limited	20230807	1.72	1.8	1.72	1.8	37862	1.8	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230807	174.55	179.25	174.55	175.6	9463	169.008	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230807	30.72	32.3	30	31.04	13782	31.04	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230807	15400.05	15666.25	15400.05	15506.05	69	15506.05	up	up	correct
500460.BSE	Mukand Limited	20230807	171	172.1	167.1	167.45	9030	167.45	down	down	correct
500463.BSE	AGC Networks Limited	20230807	204.05	231.55	204.05	223.05	140810	223.05	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230807	142.5	143	140	141.1	752	141.1	down	down	correct
500472.BSE	SKF India Limited	20230807	5304.35	5304.35	5141	5167	534	5167	down	down	correct
500540.BSE	Premier Limited	20230807	2.06	2.23	2.05	2.05	44098	2.05	down	up	incorrect
500550.BSE	Siemens Limited	20230807	3774.7	3867.1	3774.7	3833.2	7883	3833.2	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230807	800	825.7	769.05	774	27880	768.5282	down	up	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230807	555	555	548.5	550.35	43447	540.7116	down	down	correct
500655.BSE	Garware Polyester Limited	20230807	964	974.15	918.05	921.35	28686	921.35	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230807	1407.5	1410	1395	1398.5	2245	1398.5	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230807	585.85	588.2	552.85	559.8	225136	559.8	down	down	correct
500672.BSE	Novartis India Limited	20230807	760	760	724.8	734.75	1881	734.75	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230807	165	165	157.55	158.15	113227	158.15	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230807	2543	2574	2539	2568.35	47498	2568.35	up	down	incorrect
500730.BSE	NOCIL Limited	20230807	225.05	229.6	225.05	228.3	70319	228.3	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230807	81.19	82.5	81.19	82.22	26554	82.22	up	down	incorrect
500790.BSE	Nestlé India Limited	20230807	22450	22535	22150	22422.8	1816	22422.8	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230807	835.1	840.5	829.2	837.85	297364	837.85	up	down	incorrect
500825.BSE	Britannia Industries Limited	20230807	4775.6	4810.3	4620	4659.65	35599	4659.65	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230807	1996	2016.85	1991.2	1993	5099	1993	down	down	correct
500875.BSE	ITC Limited	20230807	453.05	456.6	450.85	454.9	221461	454.9	up	down	incorrect
500890.BSE	Modi Rubber Limited	20230807	71	71	70.05	70.05	231	70.05	down	down	correct
500940.BSE	Finolex Industries Limited	20230807	207.65	208.05	200.1	200.9	102859	199.4588	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230807	335.3	335.3	335.15	335.15	12	335.15	down	down	correct
501150.BSE	Centrum Capital Limited	20230807	25.9	25.9	24.21	24.71	89654	24.71	down	down	correct
501242.BSE	TCI Finance Limited	20230807	3.45	3.45	3.18	3.28	7626	3.28	down	down	correct
501298.BSE	Industrial & Prudential Investment Company Limited	20230807	2844	2844	2730	2803.6	393	2745.6015	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230807	2590.1	2595.55	2507.4	2531.45	11789	2531.45	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230807	154.9	154.9	142.15	142.45	772	142.45	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230807	319	319	311	312.8	400	312.8	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230807	170	170	170	170	1010	170
501423.BSE	Shaily Engineering Plastics Limited	20230807	1380.05	1382.35	1331.75	1340.1	248	1340.1	down	up	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230807	1051	1064.9	1034.3	1041.2	2438	1041.2	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230807	730	775.95	726.3	729.55	724	729.55	down	down	correct
501700.BSE	IndiaNivesh Limited	20230807	41.1	43.48	40.24	41.59	692	41.59	up	up	correct
501831.BSE	Coastal Corporation Limited	20230807	243.95	259.9	237	239.1	1086	239.1	down	up	incorrect
502137.BSE	Deccan Cements Limited	20230807	485.15	509.2	485.15	500.5	627	500.5	up	up	correct
502168.BSE	NCL Industries Limited	20230807	200.3	200.3	195.5	197.25	6544	197.25	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230807	69.5	71.25	67.7	70.44	520559	70.44	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230807	91.15	94.99	90.71	92.67	132913	92.67	up	up	correct
502281.BSE	Triveni Glass Limited	20230807	18.4	18.4	17.8	17.87	24071	17.87	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230807	35.7	36.78	35.7	35.9	2958	35.9	up	down	incorrect
502330.BSE	Andhra Paper Limited	20230807	412.65	414.5	410	410.95	6840	410.95	down	down	correct
502448.BSE	Rollatainers Limited	20230807	1.15	1.15	1.15	1.15	7717	1.15
502450.BSE	Seshasayee Paper and Boards Limited	20230807	264.1	268.85	257	267.45	16089	267.45	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230807	101	101	101	101	10	101
502820.BSE	DCM Limited	20230807	81.2	82	79.8	80.86	1049	80.86	down	down	correct
502865.BSE	Forbes & Company Limited	20230807	680	691.85	671.05	677.05	523	677.05	down	up	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230807	95	98	93	93.61	11462	93.61	down	down	correct
502901.BSE	Jamshri Realty Limited	20230807	4205	4205	4205	4205	10	4205
502986.BSE	Vardhman Textiles Limited	20230807	346.8	346.85	334.7	338	16877	338	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230807	1706.9	1713.7	1695.85	1700.15	926	1700.15	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230807	351.15	359.9	347.95	354.85	3359	354.85	up	down	incorrect
503127.BSE	Raja Bahadur International Limited	20230807	3535	3535	3535	3535	2	3535
503162.BSE	Reliance Chemotex Industries Limited	20230807	186.95	194.1	183.4	184.7	2252	184.7	down	down	correct
503229.BSE	Simplex Realty Limited	20230807	93.1	104.95	93.1	99.29	1928	99.29	up	down	incorrect
503310.BSE	Swan Energy Limited	20230807	245	258.2	242.25	254.4	83881	254.4	up	up	correct
503349.BSE	The Victoria Mills Limited	20230807	3058	3058	2960.05	3006.8	41	3006.8	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230807	12.98	12.98	12.4	12.69	26151	12.69	down	down	correct
503722.BSE	Banswara Syntex Limited	20230807	142	142	133.25	138.3	48394	138.3	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230807	509	509	500	500.8	3074	491.1348	down	up	incorrect
503806.BSE	SRF Limited	20230807	2279.95	2295.4	2265	2284.45	11030	2284.45	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230807	549.95	550	542.7	544.7	3423	544.7	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230807	49.5	49.5	45	49.5	56038	49.5
503960.BSE	Bharat Bijlee Limited	20230807	3723.6	3761.95	3685.5	3719.9	1146	3719.9	down	down	correct
504028.BSE	GEE Limited	20230807	71.69	72.19	68.05	70.82	38516	70.82	down	up	incorrect
504058.BSE	Indo National Limited	20230807	455	455	430	430	919	430	down	down	correct
504067.BSE	Zensar Technologies Limited	20230807	493.95	495	486	488.4	73420	488.4	down	down	correct
504076.BSE	Jyoti Limited	20230807	39.53	39.53	39.53	39.53	8588	39.53
504084.BSE	Kaycee Industries Limited	20230807	11651	12250	11651	11776	32	11776	up	up	correct
504092.BSE	Indokem Limited	20230807	94.91	95.99	90.55	91.91	6698	91.91	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230807	328	335	323.5	329.45	11404	329.45	up	down	incorrect
504112.BSE	Nelco Limited	20230807	778.25	804.65	778.25	797.2	12422	797.2	up	up	correct
504132.BSE	Permanent Magnets Limited	20230807	1547.8	1547.8	1470.1	1485.75	4426	1484.3718	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230807	551.75	551.75	551.75	551.75	4998	551.75
504180.BSE	The Standard Batteries Limited	20230807	28.6	28.6	27.92	28.34	3733	28.34	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230807	129.75	129.75	129.75	129.75	15202	129.75
504240.BSE	Delton Cables Limited	20230807	122.25	128	122.25	127.3	3360	127.3	up	down	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230807	1665.65	1665.65	1665.65	1665.65	3170	1665.65
504286.BSE	Delta Manufacturing Limited	20230807	82.55	82.55	81.23	81.25	898	81.25	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230807	4.19	4.19	4.19	4.19	1971	4.19
504351.BSE	Empower India Limited	20230807	0.61	0.61	0.61	0.61	584547	0.61
504378.BSE	Nyssa Corporation Limited	20230807	3.99	3.99	3.9	3.97	18491	3.97	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230807	1551	1689	1551	1675	1556	1656.6504	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230807	195.95	195.95	187.3	188.1	43534	188.1	down	up	incorrect
504646.BSE	Bhagwati Autocast Limited	20230807	449	474	435.5	451.1	3385	451.1	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230807	2.05	2.05	2	2.03	3186	2.03	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230807	441	447	435	444.9	3481	444.9	up	up	correct
504810.BSE	Informed Technologies India Limited	20230807	48.05	54.66	40.3	48.62	4825	48.62	up	down	incorrect
504840.BSE	Kaira Can Company Limited	20230807	2670	2670	2440	2463.1	551	2463.1	down	down	correct
504879.BSE	Orient Abrasives Limited	20230807	33.6	35	33.6	34.27	4899	34.27	up	up	correct
504882.BSE	National Standard (india) Ltd	20230807	4729.95	4739.9	4628.05	4705.5	47	4705.5	down	down	correct
504908.BSE	Duncan Engineering Limited	20230807	485.05	500.05	465.5	487.85	1322	487.85	up	up	correct
504959.BSE	Stovec Industries Limited	20230807	2587	2680	2556	2578.6	1178	2425.0595	down	down	correct
504961.BSE	Tayo Rolls Limited	20230807	89.17	89.17	89.17	89.17	849	89.17
504966.BSE	The Tinplate Company of India Limited	20230807	364.9	370.05	364	369.7	2834	366.7105	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230807	930.05	939.8	920.1	935	4115	935	up	down	incorrect
504988.BSE	Welcast Steels Limited	20230807	782.85	782.85	752.6	782.1	46	782.1	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230807	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230807	1301	1341.1	1300	1303.6	1238	1303.6	up	up	correct
505075.BSE	Setco Automotive Limited	20230807	7.05	7.05	6.8	6.95	18122	6.95	down	down	correct
505141.BSE	Scooters India Limited	20230807	30	30.49	29.4	29.58	3124	29.58	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230807	868.95	892.55	865.95	878.65	12009	878.65	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230807	790.65	826	790.65	812.75	3569	812.75	up	down	incorrect
505192.BSE	SML Isuzu Limited	20230807	1235	1289.95	1191	1202.8	22947	1202.8	down	down	correct
505196.BSE	TIL Limited	20230807	271	271	267.35	267.35	607	267.35	down	down	correct
505200.BSE	Eicher Motors Limited	20230807	3331.05	3375	3331.05	3355.55	13840	3318.9011	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230807	757.75	757.75	740.2	749	3	749	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230807	4149.25	4285.45	4145.7	4225.95	939	4225.95	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230807	58	59.99	58	59.77	149	59.77	up	down	incorrect
505255.BSE	GMM Pfaudler Limited	20230807	1450.05	1457.4	1433.2	1447.4	7802	1447.4	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230807	980.4	1049	952.1	968.8	991	968.8	down	down	correct
505355.BSE	Nesco Limited	20230807	664.65	717.05	664.65	699.4	15382	699.4	up	up	correct
505358.BSE	Integra Engineering India Limited	20230807	234	234	214	225.9	67518	225.9	down	down	correct
505368.BSE	Revathi Equipment Limited	20230807	1479.95	1499.95	1436.15	1444	157	1444	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230807	210.05	215.8	208.6	213.45	99225	213.45	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230807	1.11	1.13	1.08	1.11	505784	1.11
505533.BSE	Westlife Development Limited	20230807	929	952.1	929	933	2844	929.55	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230807	9	9.19	8.9	9.01	26949	9.01	up	up	correct
505650.BSE	Skyline Millars Limited	20230807	11.7	11.7	11.1	11.15	9620	11.15	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230807	559.8	575	538.25	571.75	8490	571.75	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230807	12.74	13.05	12.45	12.92	169486	12.92	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230807	799.7	807.55	792	798.7	26475	798.7	down	down	correct
505712.BSE	Him Teknoforge Limited	20230807	120	130.5	118.65	128.15	71842	128.15	up	up	correct
505714.BSE	Gabriel India Limited	20230807	216.15	220.95	216.15	216.6	13424	216.6	up	up	correct
505720.BSE	Hercules Hoists Limited	20230807	336.9	341.25	332.65	335.05	9488	335.05	down	down	correct
505726.BSE	IFB Industries Limited	20230807	830	843.4	821.65	826.5	2067	826.5	down	down	correct
505729.BSE	Singer India Limited	20230807	82.49	87.48	80.25	87.19	618751	87.19	up	up	correct
505737.BSE	International Combustion (India) Limited	20230807	1022.4	1022.4	1022.4	1022.4	2266	1019.1374
505750.BSE	Jost's Engineering Company Limited	20230807	438	438	417	423.85	2474	423.85	down	down	correct
505790.BSE	Schaeffler India Limited	20230807	3057.05	3090	3031.3	3042.65	1769	3042.65	down	up	incorrect
505800.BSE	Rane Holdings Limited	20230807	930.05	965.1	903.9	910.7	4983	910.7	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230807	335.05	337	311.2	322.6	6623	322.6	down	down	correct
505840.BSE	Jaipan Industries Limited	20230807	43.59	43.59	41	42.25	2016	42.25	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230807	104.9	110.9	100.15	108.77	124388	108.77	up	up	correct
505854.BSE	TRF Limited	20230807	192	193.6	191	191.65	840	191.65	down	down	correct
505872.BSE	WPIL Limited	20230807	3528	3600	3300	3359.95	19052	3359.95	down	down	correct
505890.BSE	Kennametal India Limited	20230807	2831.7	2831.7	2774.7	2810.15	1069	2810.15	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230807	417	417.45	401.05	403.05	524	403.05	down	down	correct
505978.BSE	Triton Valves Limited	20230807	1648	1675	1631.65	1632.35	443	1632.35	down	down	correct
506022.BSE	Prakash Industries Limited	20230807	93.44	94.14	90.6	91.32	86693	91.32	down	down	correct
506074.BSE	Arshiya Limited	20230807	4.01	4.02	4.01	4.02	81027	4.02	up	down	incorrect
506076.BSE	Grindwell Norton Limited	20230807	2284.65	2397.45	2276.85	2366.1	3815	2366.1	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230807	84.01	84.01	84	84	225	84	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230807	293.7	307.6	293.7	303.3	2035	303.3	up	down	incorrect
506146.BSE	Visagar Polytex Limited	20230807	0.89	0.94	0.88	0.91	732390	0.91	up	up	correct
506184.BSE	Kanani Industries Limited	20230807	7.2	7.5	7.05	7.31	8507	7.31	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230807	173.35	174.85	167.35	170.2	31409	170.2	down	up	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230807	92.37	92.51	90.35	90.69	35960	90.69	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230807	1136.05	1165.45	1071.1	1082.95	10786	1082.95	down	down	correct
506235.BSE	Alembic Limited	20230807	81.9	83.78	81.19	81.8	195025	81.8	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230807	89.9	89.9	87.26	88.44	9158	88.44	down	down	correct
506260.BSE	Anuh Pharma Limited	20230807	138	140.5	133.5	135.15	153093	133.1046	down	up	incorrect
506261.BSE	Modison Metals Limited	20230807	81.75	83.1	76.8	78.85	11820	78.85	down	down	correct
506285.BSE	Bayer CropScience Limited	20230807	4569.9	4605.95	4544	4591.85	359	4591.85	up	down	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230807	34.69	34.76	34.68	34.75	931	34.75	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230807	340.05	365.1	334.35	361.65	15556	361.65	up	up	correct
506480.BSE	GOCL Corporation Limited	20230807	460	472.2	440.4	443.5	25043	443.5	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230807	6.56	7.1	6.42	6.66	28264	6.66	up	up	correct
506528.BSE	Keltech Energies Limited	20230807	1735	1735	1595	1637	4344	1637	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230807	932.5	1000	920	941.55	84922	941.55	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230807	154.55	156.55	153.2	154.75	61934	154.75	up	up	correct
506605.BSE	Polychem Limited	20230807	1516	1575	1481.5	1550.45	292	1550.45	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230807	91	93	89.85	91.02	21030	91.02	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230807	525.05	538.75	525.05	529.1	24609	529.1	up	up	correct
506687.BSE	Transpek Industry Limited	20230807	1929	1945	1870	1895.9	2854	1868.494	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230807	399.85	404.8	394.55	401.4	46645	401.4	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230807	131	142.3	127.5	140.35	9855	140.35	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230807	68.02	68.69	64.13	65.05	33782	65.05	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230807	3787.3	3825.5	3784.85	3810.8	269	3810.8	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230807	62.63	64	62.11	62.59	92958	62.59	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230807	35.1	35.1	33.81	35	2589	35	down	up	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230807	819.5	823.9	806.2	810.45	24497	810.45	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230807	81.45	81.45	80.05	81.08	2113	81.08	down	down	correct
506919.BSE	Makers Laboratories Limited	20230807	119	119.95	112	113.4	3743	113.4	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230807	141.8	142	137.75	140.95	297	140.95	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230807	148.6	150	143	146.5	4386	146.5	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230807	82	82.39	79.1	79.51	2967	79.51	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230807	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230807	593	593.4	578	580.65	3587	580.65	down	down	correct
507490.BSE	Rana Sugars Limited	20230807	23.89	24.31	23.63	24.02	189534	24.02	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230807	20.3	21.48	18.74	20.89	100800	20.89	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230807	333.35	334.3	319.1	321.15	101094	321.15	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230807	459.8	465.9	453.55	462.25	111097	462.25	up	up	correct
507552.BSE	Foods and Inns Limited	20230807	189.7	194.5	188.65	192	52696	192	up	up	correct
507580.BSE	IVP Limited	20230807	170	170	164.05	164.1	151	164.1	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230807	140	151.2	135.25	145.9	17164	145.9	up	up	correct
507621.BSE	Milkfood Limited	20230807	638	638	620	620	201	620	down	down	correct
507645.BSE	Polson Limited	20230807	11898.95	12199	11600	11890.35	27	11890.35	down	down	correct
507685.BSE	Wipro Limited	20230807	409.15	413	408	411.05	206118	411.05	up	down	incorrect
507690.BSE	Orient Beverages Limited	20230807	126.5	131.1	126.5	126.9	542	126.9	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230807	768.6	775.15	755.4	762.95	1090	762.95	down	down	correct
507747.BSE	TTK Healthcare Limited	20230807	1189	1189.05	1157.15	1168.15	651	1168.15	down	down	correct
507753.BSE	TGV SRAAC Limited	20230807	99.02	100	97.65	98.25	172955	98.25	down	down	correct
507759.BSE	Lime Chemicals Limited	20230807	21.3	26.37	21.3	22.78	6973	22.78	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230807	115	116.75	113.9	114.05	6010	114.05	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230807	121.8	133.15	121.05	128.5	2249	128.5	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230807	441.5	457.1	421	439.9	8605	435.1013	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230807	64.11	65.9	64.11	65.15	19317	65.15	up	up	correct
507813.BSE	National Oxygen Limited	20230807	94.4	94.4	86.11	90.65	3213	90.65	down	up	incorrect
507815.BSE	Gillette India Limited	20230807	5696.1	5759.5	5522.6	5556	1926	5556	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230807	146.65	160	146.65	159.95	1281	159.95	up	up	correct
507828.BSE	Ansal Housing Limited	20230807	4.19	4.29	4.11	4.27	107300	4.27	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230807	435.1	485	435.1	465.55	6383	465.55	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230807	30.5	30.5	29.4	30.01	1328	30.01	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230807	34.95	36	33.21	34.5	2708	34.5	down	down	correct
507878.BSE	Unitech Limited	20230807	1.36	1.4	1.36	1.4	833908	1.4	up	up	correct
507880.BSE	VIP Industries Limited	20230807	590.05	632.8	590.05	623.6	218632	623.6	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230807	29.13	31.62	29.13	30.45	17496	30.45	up	up	correct
507912.BSE	LKP Finance Limited	20230807	104	107.7	102.45	105.3	1654	105.3	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230807	1133.8	1159	1111.5	1114.05	7808	1114.05	down	down	correct
507948.BSE	Key Corp Limited	20230807	56.8	56.8	54.81	56.5	665	56.5	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230807	154.3	157.95	154.3	156.05	281	154.0615	up	down	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20230807	45.2	45.2	45.2	45.2	287	45.2
507970.BSE	Paramount Cosmetics (India) Limited	20230807	42.5	45.57	35.01	38.23	5006	38.23	down	up	incorrect
507981.BSE	Jindal Hotels Limited	20230807	41.85	41.85	40.46	40.99	4319	40.99	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230807	53.97	53.97	52.5	52.74	11073	52.74	down	down	correct
508136.BSE	B & A Limited	20230807	305	308.95	300	305	547	305
508494.BSE	Warren Tea Limited	20230807	50.66	52.9	50.66	52.16	2126	52.16	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230807	27	27	27	27	4	27
508807.BSE	IST Limited	20230807	695	695	654	664.3	3188	664.3	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230807	4965.05	5024.4	4957	5015.7	10562	5006.4669	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230807	46.35	46.35	40.25	40.5	620	40.5	down	down	correct
508906.BSE	Everest Industries Limited	20230807	961.15	1050	941.85	1044.1	16239	1038.1152	up	up	correct
508918.BSE	Greycells Education Limited	20230807	23.75	26	22.5	26	2245	26	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230807	406.9	421	401	417.75	20320	417.75	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230807	71.6	71.6	70.35	71.01	1494	71.01	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230807	3.65	3.65	3.52	3.58	55069	3.58	down	down	correct
508989.BSE	Navneet Education Limited	20230807	143.85	147.65	141.95	144.55	44666	144.55	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230807	0.87	0.87	0.83	0.84	5793	0.84	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230807	64.21	68.6	64.2	66.72	5375	66.72	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230807	97.79	97.79	97.79	97.79	2753	97.79
509048.BSE	Lancor Holdings Limited	20230807	52	52.8099	50.5	50.86	299553	33.9066	down	down	correct
509053.BSE	Banas Finance Limited	20230807	15.1	15.85	15.01	15.68	53668	15.68	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230807	16.49	16.97	15.37	15.77	16402	15.77	down	down	correct
509077.BSE	Pressman Advertising Limited	20230807	210.55	210.6	209	210.6	17461	210.6	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230807	263.75	276.05	261.5	274.35	48934	274.35	up	up	correct
509152.BSE	GRP Limited	20230807	3649	3697	3649	3697	5	3697	up	up	correct
509162.BSE	Indag Rubber Limited	20230807	168.55	168.55	152.55	153.65	69857	153.65	down	down	correct
509196.BSE	M M Rubber Company Limited	20230807	121	121	115.75	116.2	3790	116.2	down	down	correct
509220.BSE	PTL Enterprises Limited	20230807	33.5	33.5	32.3	32.89	102109	32.89	down	down	correct
509243.BSE	TVS Srichakra Limited	20230807	3075	3087.4	2999.05	3004	237	3004	down	up	incorrect
509438.BSE	Benares Hotels Limited	20230807	5099.25	5099.25	4860.85	5027.4	391	5007.6928	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230807	35.8	37.5	35.8	37.5	200	37.5	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230807	11152	11280	11152	11277.5	18	11277.5	up	down	incorrect
509472.BSE	Cravatex Limited	20230807	429.9	429.9	415	417	562	417	down	down	correct
509480.BSE	Berger Paints India Limited	20230807	705.05	708	698.2	706.75	18966	706.75	up	up	correct
509486.BSE	Caprihans India Limited	20230807	201.2	201.2	201.2	201.2	11776	201.2
509488.BSE	Graphite India Limited	20230807	448.5	467.5	448.05	463.65	117663	463.65	up	up	correct
509525.BSE	Empire Industries Limited	20230807	825	875.4	825	850.3	19655	850.3	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230807	33.49	33.49	30.7	33.23	13254	33.23	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230807	3275.1	3307.4	3204	3222.15	1925	3222.15	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230807	7.39	7.78	7.3	7.68	3183	7.68	up	down	incorrect
509567.BSE	Goa Carbon Limited	20230807	566.15	585.35	566.15	576.8	29153	558.8471	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230807	449	504.5	437.75	449.45	2037	449.45	up	up	correct
509631.BSE	HEG Limited	20230807	1786.05	1813.45	1765	1774.95	13665	1732.6324	down	down	correct
509635.BSE	Hindustan Composites Limited	20230807	374.05	374.1	366	369.3	1137	369.3	down	down	correct
509709.BSE	International Conveyors Limited	20230807	75.03	76.85	74.27	74.67	14197	74.67	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230807	88	88	87.14	87.65	6438	87.65	down	down	correct
509820.BSE	Huhtamaki India Limited	20230807	250.7	252.9	248.5	250.45	3843	250.45	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20230807	14.7	15.4	13.98	14.99	4231	14.99	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230807	211.2	219.95	211.2	219.95	48	219.95	up	up	correct
509930.BSE	The Supreme Industries Limited	20230807	3575	3790	3575	3761.55	20563	3761.55	up	down	incorrect
509966.BSE	VST Industries Limited	20230807	3525.05	3554.35	3437.25	3513.3	2553	3513.3	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230807	5.97	5.99	5.66	5.82	61870	5.82	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230807	0.62	0.62	0.6	0.61	1131945	0.61	down	down	correct
511066.BSE	Sakthi Finance Limited	20230807	35.39	35.39	33	34.02	37145	34.02	down	down	correct
511076.BSE	Sat Industries Limited	20230807	113.9	116.55	111.52	112.51	108713	112.51	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230807	149.8	152.05	146.9	148.15	4899	148.15	down	up	incorrect
511116.BSE	Quadrant Televentures Limited	20230807	1.07	1.08	1.03	1.05	391172	1.05	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230807	8.83	8.98	8.5	8.98	1831	8.98	up	down	incorrect
511147.BSE	Wall Street Finance Limited	20230807	42.5	44.69	39.99	40.88	6824	40.88	down	down	correct
511196.BSE	Can Fin Homes Limited	20230807	726.8	750.65	726.8	743	56501	743	up	down	incorrect
511355.BSE	India Cements Capital Limited	20230807	11.15	11.5	10.6	11.24	22174	11.24	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230807	44.99	45	44.99	45	122	45	up	up	correct
511389.BSE	Videocon Industries Limited	20230807	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230807	21.25	24.99	21.25	22.04	9325	22.04	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230807	24	24	23.99	24	360	24
511413.BSE	Crest Ventures Limited	20230807	264.9	295.65	264.9	282	8957	280.7805	up	up	correct
511431.BSE	Vakrangee Limited	20230807	15.23	15.29	14.91	14.99	844646	14.99	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230807	21.33	22.85	21.33	21.4	5343	21.4	up	down	incorrect
511451.BSE	Dharani Finance Limited	20230807	6.14	6.14	5.83	5.83	361	5.83	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230807	15.49	15.49	15	15.29	5248	15.29	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230807	27	27.25	26.78	27.03	2398	27.03	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230807	25.05	26.5	24.99	25.51	4918	25.51	up	up	correct
511505.BSE	Capital Trust Limited	20230807	100.99	103	97.4	99.28	1699	99.28	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230807	30.9	31.3	30	30.3	17368	30.3	down	down	correct
511523.BSE	Veerhealth Care Limited	20230807	42.52	42.52	38.8	39.05	66468	39.05	down	down	correct
511525.BSE	Pan India Corporation Limited	20230807	1.93	2.03	1.93	2	62439	2	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230807	118.7	118.7	118.7	118.7	130	118.7
511543.BSE	GSB Finance Limited	20230807	11.97	11.97	11.97	11.97	91	11.97
511549.BSE	Morarka Finance Limited	20230807	134.9	136	132.5	134.45	2498	134.45	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230807	375.45	375.45	317.05	326	13354	326	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230807	0.98	0.98	0.95	0.98	127331	0.98
511559.BSE	Times Guaranty Limited	20230807	55.2	58	54.95	55.75	1182	55.75	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230807	223	223	210.25	216.8	3410	216.8	down	down	correct
511593.BSE	Libord Finance Limited	20230807	4.97	4.97	4.97	4.97	110	4.97
511601.BSE	Yash Management & Satellite Ltd	20230807	13.99	14	13.68	13.98	10378	13.98	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230807	60.44	60.44	54.64	56.39	97970	56.39	down	down	correct
511609.BSE	ISL Consulting Limited	20230807	24.6	25.49	23.5	25.25	6161	25.25	up	up	correct
511611.BSE	DCM Financial Services Limited	20230807	4.6	4.6	4.4	4.4	3641	4.4	down	down	correct
511628.BSE	IM+ Capitals Limited	20230807	458.8	460.05	458.8	460.05	135	460.05	up	up	correct
511658.BSE	Nettlinx Limited	20230807	100.08	100.08	100.08	100.08	7967	100.08
511672.BSE	Scan Steels Limited	20230807	36.7	38.35	36.7	37.05	8414	37.05	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230807	211.85	211.85	200.25	205	30444	199.9604	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230807	159.6	176.4	159.6	176.4	98	176.4	up	up	correct
511702.BSE	Parsharti Investment Limited	20230807	33.15	34.7	33.15	34.7	500	34.7	up	up	correct
511714.BSE	Nimbus Projects Limited	20230807	30.55	32.34	30.5	32.2	40506	32.2	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230807	44.5	45.64	40.21	40.76	204776	40.76	down	down	correct
511726.BSE	Vipul Limited	20230807	14.46	15.55	13.1	15.44	14917	15.44	up	up	correct
511736.BSE	Ushdev International Limited	20230807	2.24	2.24	2.24	2.24	602417	2.24
511742.BSE	Ugro Capital Limited	20230807	273.05	292.35	273.05	288.8	134145	288.8	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230807	260	265.35	256	265.35	24789	265.35	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230807	45	47.25	45	47.25	252	47.25	up	up	correct
511764.BSE	Upasana Finance Limited	20230807	41.3	41.3	38.49	40.39	4980	40.39	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230807	418.65	420	401	402.5	1963	402.5	down	down	correct
511768.BSE	Master Trust Limited	20230807	333.8	334.8	320	323.65	11626	323.65	down	down	correct
512018.BSE	Cni Research Limited	20230807	2	2.07	2	2.01	49383	2.01	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230807	2308	2440	2308	2391.65	36	2391.65	up	down	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230807	3.47	3.47	3.31	3.39	179460	3.39	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230807	100.25	101.9	97.78	97.78	533517	97.78	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230807	3.1	3.11	3.01	3.06	47307	3.06	down	down	correct
512175.BSE	Vama Industries Limited	20230807	4.74	4.74	4.58	4.63	96448	4.63	down	down	correct
512179.BSE	Sunteck Realty Limited	20230807	368.4	373.05	366.4	370.2	29060	370.2	up	down	incorrect
512247.BSE	Ashirwad Capital Limited	20230807	3.97	3.97	3.97	3.97	22279	3.97
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230807	2.78	2.82	2.67	2.73	128733	2.73	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230807	13.09	15.22	12.72	15.22	1578586	15.22	up	up	correct
512279.BSE	N2N Technologies Limited	20230807	7.89	7.89	7.89	7.89	822	7.89
512289.BSE	Shirpur Gold Refinery Limited	20230807	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230807	72.77	72.78	69.16	70.69	19595	70.69	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230807	25.2	28.2	25.2	26.1	15138030	26.1	up	up	correct
512393.BSE	Shardul Securities Limited	20230807	91	92.69	88.65	92.69	168	92.69	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230807	496.15	520	492	515.9	2327	515.9	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230807	626	650	585	644.5	3377	644.5	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230807	642	683.05	633.85	647.75	210464	647.75	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230807	39.49	39.49	35.73	36.52	8828739	36.52	down	down	correct
512477.BSE	Betex India Limited	20230807	123.6	129.75	123.6	129.75	1264	129.75	up	up	correct
512493.BSE	Garnet International Limited	20230807	45.31	45.9	44.5	44.97	4382	44.97	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230807	0.49	0.49	0.49	0.49	525854	0.49
512519.BSE	Donear Industries Limited	20230807	87.8	93.5	87.8	91.78	14635	91.78	up	up	correct
512527.BSE	Super Sales India Limited	20230807	1200	1240.85	1180	1226	2742	1226	up	up	correct
512529.BSE	Sequent Scientific Limited	20230807	92.65	99.7	92.18	99.24	211756	99.24	up	down	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230807	97	97	88.95	93.01	11477	93.01	down	down	correct
512553.BSE	Zenith Exports Limited	20230807	100	100	100	100	15	100
512573.BSE	Avanti Feeds Limited	20230807	399.05	405.1	398.35	399.2	6345	399.2	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230807	35.7	40.95	35.7	38.1	9346	38.1	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230807	4.44	4.6	4.44	4.59	79575	4.59	up	up	correct
512618.BSE	RLF Limited	20230807	6.3	6.3	5.75	6.24	6876	6.24	down	down	correct
512626.BSE	Orbit Exports Limited	20230807	185	185	177.05	180	1902	180	down	down	correct
512634.BSE	Savera Industries Limited	20230807	90.5	93.45	86.05	86.05	17568	86.05	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230807	52	52	47.5	49.75	466	49.75	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230807	361	383.9	361	375.2	97934	375.2	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230807	50	50	48.2	49.47	4569	49.47	down	down	correct
513059.BSE	G.S. Auto International Limited	20230807	19.24	20.15	18.7	19.01	5891	19.01	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230807	22.39	22.39	20.35	21.5	3012	21.5	down	up	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230807	626.7	666.45	564	584	642655	584	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230807	38.26	38.26	37.51	37.75	1709	37.75	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230807	24.75	25.24	24	24.42	31389	24.42	down	down	correct
513252.BSE	Jay Ushin Limited	20230807	858.4	858.4	765	800	84	800	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230807	396.45	396.45	383.2	385.65	3932	385.65	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230807	243	257	235	240.05	71429	240.05	down	down	correct
513361.BSE	India Steel Works Limited	20230807	1.85	1.85	1.83	1.85	251398	1.85
513369.BSE	Rajkumar Forge Limited	20230807	75.9	78.96	74	78.96	92406	78.96	up	up	correct
513375.BSE	Carborundum Universal Limited	20230807	1262	1266	1160	1173.25	33563	1173.25	down	down	correct
513377.BSE	MMTC Limited	20230807	37.16	38.09	37.16	37.59	235054	37.59	up	up	correct
513397.BSE	Vallabh Steels Limited	20230807	5.19	5.19	5.19	5.19	100	5.19
513401.BSE	Ashiana Ispat Limited	20230807	31.6	31.94	30	30.72	14725	30.72	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230807	3.44	3.7	3.44	3.54	42048	3.54	up	down	incorrect
513434.BSE	Tata Metaliks Limited	20230807	885	885	874.7	879.8	4646	874.7399	down	up	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230807	28	29.68	26.75	28.1	14582	28.1	up	up	correct
513472.BSE	Simplex Castings Limited	20230807	52	54.8	49.13	53.48	15850	53.48	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230807	37.4	37.4	32.8	35.03	10528	35.03	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230807	98.2	98.26	97	98.26	2541	98.26	up	up	correct
513509.BSE	Kalyani Forge Limited	20230807	274.95	274.95	262.95	263.95	867	263.95	down	up	incorrect
513511.BSE	Panchmahal Steel Limited	20230807	125.75	126	122	122.1	1245	122.1	down	down	correct
513513.BSE	Aditya Ispat Limited	20230807	8.59	8.59	8.59	8.59	306	8.59
513515.BSE	S.R. Industries Limited	20230807	1.16	1.28	1.16	1.28	10798	1.28	up	down	incorrect
513517.BSE	Steelcast Limited	20230807	528.3	569.9	526	528.3	14547	526.9743
513519.BSE	Pitti Engineering Limited	20230807	523.75	525	496.8	511.75	17971	510.494	down	down	correct
513528.BSE	Glittek Granites Limited	20230807	2.85	3.08	2.85	3.08	4715	3.08	up	up	correct
513532.BSE	Pradeep Metals Limited	20230807	171.2	171.2	159	165	123614	165	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230807	14.4	14.5	13.62	13.8	11213	13.8	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20230807	90.85	90.85	84	89	227	89	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230807	70	70	68.2	68.2	1553	68.2	down	up	incorrect
513642.BSE	Axel Polymers Limited	20230807	52.3	52.36	47.4	51.29	4798	51.29	down	down	correct
513683.BSE	NLC India Limited	20230807	115.9	120.8	115.1	119.95	255059	119.95	up	up	correct
513687.BSE	Spectra Industries Limited	20230807	6.25	6.25	6.25	6.25	51	6.25
513691.BSE	JMT Auto Limited	20230807	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230807	52.35	55.5	51.13	52.55	58987	52.55	up	up	correct
513699.BSE	Solid Stone Company Limited	20230807	26	27.68	26	26.4	214	26.4	up	up	correct
513709.BSE	Shilp Gravures Limited	20230807	133.95	133.95	120	124.9	90129	122.8404	down	down	correct
513713.BSE	White Organic Agro Limited	20230807	6.63	7.37	6.63	7.05	195646	7.05	up	up	correct
514010.BSE	Himachal Fibres Limited	20230807	7.25	7.25	7.25	7.25	66050	7.25
514030.BSE	Deepak Spinners Limited	20230807	267.8	274.05	264	265	6267	265	down	down	correct
514034.BSE	JBF Industries Limited	20230807	3.01	3.01	3.01	3.01	60931	3.01
514036.BSE	Loyal Textile Mills Limited	20230807	720.95	720.95	657.35	663.9	284	663.9	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230807	126.85	127	123.6	125.55	31151	125.55	down	up	incorrect
514045.BSE	BSL Limited	20230807	167.45	174.8	167.45	170	291	170	up	up	correct
514087.BSE	PBM Polytex Limited	20230807	94.85	94.85	90.5	91.17	3482	91.17	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230807	877.15	877.15	877.15	877.15	1745	877.15
514142.BSE	T.T. Limited	20230807	76.37	79.55	76.37	79.55	3707	79.55	up	up	correct
514162.BSE	Welspun India Limited	20230807	116.55	117.05	114.1	114.7	157000	114.7	down	down	correct
514165.BSE	Indian Acrylics Limited	20230807	14.81	15.4	14.8	15.24	624510	15.24	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230807	37.15	38.5	35.2	37	2914	37	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230807	63.44	63.44	60.96	61.05	78877	61.05	down	up	incorrect
514211.BSE	Sumeet Industries Limited	20230807	2.29	2.29	2.29	2.29	18000	2.29
514215.BSE	Binny Limited	20230807	285	290.5	280.15	285.3	14080	285.3	up	up	correct
514264.BSE	Seasons Textiles Limited	20230807	13.8	13.8	12.54	13.45	4420	13.45	down	up	incorrect
514266.BSE	Zenith Fibres Limited	20230807	66.95	67.49	65.51	66.89	2550	66.89	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20230807	46.5	48.41	46.5	46.6	461	46.6	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230807	39.1	42	39.1	42	829	42	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230807	149.9	150	137.15	143.6	6148	143.6	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230807	104.85	107.9	92.15	100.1	9124	100.1	down	down	correct
514330.BSE	One Global Service Provider Limited	20230807	33.55	35	32.72	35	105	35	up	up	correct
514332.BSE	Neo Infracon Limited	20230807	10.5	10.5	10.39	10.4	23	10.4	down	down	correct
514412.BSE	Sarup Industries Limited	20230807	20.56	20.56	20.56	20.56	50	20.56
514418.BSE	Mangalam Organics Limited	20230807	444	455	444	449.6	302	449.6	up	down	incorrect
514428.BSE	Hindustan Adhesives Limited	20230807	191.05	196.6	190.5	194	5767	194	up	down	incorrect
514442.BSE	Sri KPR Industries Limited	20230807	16.87	17.21	16.3	16.8	17321	16.8	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230807	1545.05	1581.45	1545.05	1563.45	25570	1563.45	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230807	168	168.6	168	168.6	201	168.6	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230807	55.45	57.89	54.89	56.64	50104	56.64	up	up	correct
515030.BSE	Asahi India Glass Limited	20230807	533.75	539.9	526.7	531.1	6635	531.1	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230807	105.75	107	105	106	83493	106	up	up	correct
515055.BSE	Anant Raj Limited	20230807	203.7	203.7	196.05	198.15	11764	198.15	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230807	32.5	33.4	32.5	33.4	9435	33.4	up	up	correct
515085.BSE	Restile Ceramics Limited	20230807	3.96	4.18	3.96	4	104984	4	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230807	2.95	2.95	2.87	2.87	18023	2.87	down	down	correct
515147.BSE	Haldyn Glass Limited	20230807	97.49	98.25	88.1	93.49	340719	93.49	down	down	correct
516003.BSE	Duroply Industries Limited	20230807	204	204	190	192.45	8319	192.45	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20230807	202	211.05	202	210.9	10853	210.9	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230807	2.94	2.94	2.94	2.94	0	2.94
516022.BSE	Star Paper Mills Limited	20230807	172.2	172.7	171.4	171.6	1390	171.6	down	up	incorrect
516064.BSE	Arrow Greentech Limited	20230807	348	361	342	353.65	2849	353.65	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230807	353.55	355	342.05	345.1	15020	345.1	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230807	323.95	323.95	311.8	318.4	6387	318.4	down	down	correct
516096.BSE	Sangal Papers Limited	20230807	150	150	146.15	150	965	150
516106.BSE	Shree Karthik Papers Limited	20230807	7.29	7.3	6.71	6.88	2720	6.88	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230807	122.85	124.95	117.05	118.4	6198	118.4	down	up	incorrect
516110.BSE	Scandent Imaging Limited	20230807	6.77	6.79	6.62	6.74	209607	6.74	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230807	2200	2288.5	2155	2178.45	11126	2178.45	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230807	616.6	616.6	616.6	616.6	1445	616.6
517041.BSE	Ador Welding Limited	20230807	1063	1091.85	1039.2	1049.9	20615	1049.9	down	down	correct
517044.BSE	International Data Management Limited	20230807	13	13	12.35	12.35	870	12.35	down	down	correct
517059.BSE	Salzer Electronics Limited	20230807	360	360	345.75	350.1	21224	348.1759	down	up	incorrect
517063.BSE	Jetking Infotrain Limited	20230807	52.03	53.9	51	53.01	5530	53.01	up	up	correct
517096.BSE	Aplab Limited	20230807	63.02	63.02	62.14	62.14	4812	62.14	down	down	correct
517119.BSE	PCS Technology Limited	20230807	14.06	14.59	14.02	14.49	32877	14.49	up	down	incorrect
517166.BSE	SPEL Semiconductor Limited	20230807	61.97	61.97	61.97	61.97	91385	61.97
517168.BSE	Subros Limited	20230807	426.4	431.85	421	424.4	19191	423.3052	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230807	53.6	53.6	53.6	53.6	1340	53.6
517206.BSE	Lumax Industries Limited	20230807	2086.75	2090	2056.6	2065.15	635	2037.6215	down	down	correct
517236.BSE	Calcom Vision Limited	20230807	161.75	161.75	156	158.8	15370	158.8	down	down	correct
517238.BSE	Dynavision Limited	20230807	144	144	132.5	134	621	134	down	down	correct
517246.BSE	BCC Fuba India Limited	20230807	48.2	48.2	48.2	48.2	33639	48.2
517258.BSE	Precision Electronics Limited	20230807	42.81	44.95	42.81	44.95	234	44.95	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230807	48.82	48.82	48.82	48.82	1354	48.82
517300.BSE	Gujarat Industries Power Company Limited	20230807	115.9	121.85	114.15	120.9	208249	120.9	up	up	correct
517330.BSE	CMI Limited	20230807	6.69	6.69	6.69	6.69	7507	6.69
517334.BSE	Motherson Sumi Systems Limited	20230807	96.11	98.9	96.11	98.72	226998	98.0504	up	down	incorrect
517344.BSE	Mindteck (India) Limited	20230807	118.4	123.2	118.4	122	9826	122	up	up	correct
517354.BSE	Havells India Limited	20230807	1314	1323.55	1312.2	1319.35	100466	1319.35	up	up	correct
517356.BSE	ACI Infocom Limited	20230807	1.17	1.2	1.15	1.2	771610	1.2	up	up	correct
517370.BSE	Incap Limited	20230807	39.88	39.88	37.02	39.4	7193	39.4	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230807	197	197	188.6	191.55	1656	191.55	down	down	correct
517399.BSE	VXL Instruments Limited	20230807	8.23	8.23	8.23	8.23	150	8.23
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230807	7.28	7.63	7.11	7.54	27504	7.54	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230807	328.65	374.4	328.5	339.4	23466	339.4	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230807	1180.05	1222.9	1179.25	1220.7	3675	1220.7	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230807	52	55.2	52	52.4	1046	52.4	up	down	incorrect
517437.BSE	Dutron Polymers Limited	20230807	129.9	132.75	128.15	128.7	1428	128.7	down	down	correct
517447.BSE	R S Software (India) Limited	20230807	44.64	44.64	44.64	44.64	15023	44.64
517449.BSE	Magna Electro Castings Limited	20230807	521.3	550	505.35	506.4	9263	503.112	down	down	correct
517467.BSE	Marsons Limited	20230807	6.91	6.91	6.59	6.91	104628	6.91
517477.BSE	Elnet Technologies Limited	20230807	283	283.95	277.15	283.95	9917	283.95	up	up	correct
517494.BSE	Accel Limited	20230807	28	29.4	27.24	27.24	72839	27.24	down	down	correct
517498.BSE	Websol Energy System Limited	20230807	104.8	110.15	99.75	108.3	248902	108.3	up	up	correct
517500.BSE	Roto Pumps Limited	20230807	338.7	350	335.15	339.75	32742	339.75	up	up	correct
517506.BSE	TTK Prestige Limited	20230807	790.85	790.9	781.9	785.05	4156	785.05	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230807	735.15	751.45	731.9	735.2	3853	735.2	up	up	correct
517536.BSE	Onward Technologies Limited	20230807	564	576	554.6	571.85	123547	571.85	up	up	correct
517544.BSE	Centum Electronics Limited	20230807	1532.15	1630	1532.15	1610.9	6230	1610.9	up	up	correct
517546.BSE	Alfa Transformers Limited	20230807	42.12	42.12	42.12	42.12	51366	42.12
517548.BSE	Starlite Components Limited	20230807	2.31	2.31	2.1	2.18	2869	2.18	down	down	correct
517554.BSE	NHC Foods Limited	20230807	52.1	52.1	49	50.76	7923	50.76	down	down	correct
517569.BSE	KEI Industries Limited	20230807	2431.05	2460	2365	2375	17166	2375	down	up	incorrect
517571.BSE	IMP Powers Limited	20230807	4	4	3.85	3.87	1642	3.87	down	down	correct
518011.BSE	Keerthi Industries Limited	20230807	135.2	139.9	134	139.8	77	139.8	up	up	correct
518075.BSE	Suraj Products Limited	20230807	232	232	225	225.75	9763	225.75	down	up	incorrect
518091.BSE	Anjani Portland Cement Limited	20230807	207.95	207.95	197	199.5	2961	199.5	down	down	correct
519003.BSE	Modi Naturals Limited	20230807	234.9	234.9	227.1	228.85	2692	228.85	down	down	correct
519031.BSE	Shah Foods Limited	20230807	163.4	163.4	163.4	163.4	111	163.4
519091.BSE	Tasty Bite Eatables Limited	20230807	14199.9	14400	13925.05	13980.65	125	13980.65	down	down	correct
519097.BSE	Ritesh International Ltd	20230807	39.49	39.5	38.56	39	5608	39	down	down	correct
519105.BSE	AVT Natural Products Limited	20230807	85.61	89.4	85.61	88.62	41192	87.9373	up	up	correct
519126.BSE	Hindustan Foods Limited	20230807	575.85	576	563	569.5	7115	569.5	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230807	3870	3900	3731	3749.65	142	3749.65	down	up	incorrect
519216.BSE	Ajanta Soya Limited	20230807	27.96	27.96	27	27.47	65437	27.47	down	down	correct
519230.BSE	Richirich Inventures Limited	20230807	7.46	7.46	7.46	7.46	8101	7.46
519260.BSE	Sanwaria Consumer Limited	20230807	0.39	0.39	0.38	0.39	1173588	0.39
519262.BSE	Prima Agro Limited	20230807	23.74	24.2	23.74	24.1	577	24.1	up	up	correct
519287.BSE	Modern Dairies Limited	20230807	23.34	23.99	22.22	23.12	46929	23.12	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230807	296	303.5	296	300.4	1506	300.4	up	up	correct
519307.BSE	Vikas WSP Limited	20230807	1.21	1.27	1.21	1.26	148465	1.26	up	down	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230807	53.6	53.6	50.5	52	1513	52	down	up	incorrect
519383.BSE	Anik Industries Limited	20230807	39.77	44.29	39.77	43.56	39721	43.56	up	down	incorrect
519397.BSE	Sharat Industries Limited	20230807	56	56.49	54.01	54.02	2953	54.02	down	down	correct
519421.BSE	KSE Limited	20230807	1652.95	1670	1626.1	1656	875	1635.8999	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230807	54.1	58	54.1	55.75	65	55.75	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230807	39.69	39.69	34.2	36.9	2415	36.9	down	down	correct
519475.BSE	Chordia Food Products Limited	20230807	95	95	88	94.7	307	94.7	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230807	39.89	43	39.89	42.95	1232	42.95	up	up	correct
519494.BSE	N.K Industries Limited	20230807	41	41	40	40.14	29	40.14	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230807	12.08	12.1	11.91	11.97	10969	11.97	down	down	correct
519552.BSE	Heritage Foods Limited	20230807	252	254	242.25	243.5	35798	241.0713	down	down	correct
519566.BSE	Simran Farms Limited	20230807	150.5	163.95	149.75	150.8	7378	150.8	up	up	correct
519600.BSE	CCL Products (India) Limited	20230807	618	618.05	611	613.1	10968	610.5817	down	down	correct
519612.BSE	Mahaan Foods Limited	20230807	30	31.29	30	30.53	72	30.53	up	up	correct
520021.BSE	Omax Autos Limited	20230807	50.87	51	49.56	50.25	2788	50.25	down	up	incorrect
520051.BSE	Jamna Auto Industries Limited	20230807	111.95	111.95	110.4	111.1	35888	111.1	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230807	55.18	56.7	55.18	55.79	22215	54.0093	up	up	correct
520073.BSE	RACL Geartech Limited	20230807	1350	1422	1265	1282.35	12354	1282.35	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230807	157.7	165	157.7	163.65	27923	163.65	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230807	2599.85	2615.8	2572.1	2605.05	600	2605.05	up	up	correct
520113.BSE	Vesuvius India Limited	20230807	3453.6	3462.6	3342	3370.15	362	3370.15	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230807	397.4	409.1	395	398.85	4154	398.85	up	up	correct
520123.BSE	ABC India Limited	20230807	109.5	117	108	112	2373	112	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230807	13.84	15.86	13.8	15.86	346968	15.86	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230807	8.99	8.99	8.31	8.46	5351	8.46	down	down	correct
521016.BSE	Indo Count Industries Limited	20230807	211	215.15	207.7	212.05	22471	210.2848	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230807	23	23.9	22.54	23.07	3012	23.07	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230807	32.8	34.44	31.4	34.43	8633	34.43	up	down	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230807	6.6	7	6.6	6.75	5095	6.75	up	up	correct
521082.BSE	CLC Industries Limited	20230807	3.55	3.55	3.43	3.43	331743	3.43	down	up	incorrect
521097.BSE	Amarjothi Spinning Mills Limited	20230807	183.9	183.9	169.8	177.6	24735	177.6	down	up	incorrect
521113.BSE	Suditi Industries Limited	20230807	14.71	15	13.56	14.04	22050	14.04	down	down	correct
521141.BSE	Aditya Spinners Limited	20230807	20.1	21.38	20.1	20.71	7188	20.71	up	down	incorrect
521149.BSE	Prime Urban Development India Limited	20230807	10.1	10.1	10.1	10.1	0	10.1
521151.BSE	Dhanlaxmi Fabrics Limited	20230807	50.6	50.6	50.6	50.6	1158	50.6
521163.BSE	Zodiac Clothing Company Limited	20230807	118.45	123.05	118.1	121.9	13243	121.9	up	up	correct
521167.BSE	Maxgrow India Limited	20230807	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230807	2.09	2.09	2.02	2.02	3884	2.02	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230807	109.9	109.9	102	102.8	3772	102.8	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230807	13.93	14.21	13.93	13.95	1889	13.95	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230807	1.6	1.6	1.6	1.6	232837	1.6
521234.BSE	Sri Nachammai Cotton Mills Limited	20230807	35	35	34.1	35	651	35
521240.BSE	Sambandam Spinning Mills Limited	20230807	156.95	156.95	147.7	148.5	385	148.5	down	down	correct
522001.BSE	Cranex Limited	20230807	57	57	46.73	46.96	112543	46.96	down	down	correct
522004.BSE	Batliboi Limited	20230807	72	72	68.61	69.04	34779	69.04	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230807	185	185	175.05	179	2553	179	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20230807	234	237	228.9	229.15	3915	228.5354	down	up	incorrect
522017.BSE	Fluidomat Limited	20230807	338.15	339.9	325.55	331.2	2447	331.2	down	down	correct
522034.BSE	Shanthi Gears Limited	20230807	442	460.95	442	450.8	3478	450.8	up	up	correct
522064.BSE	Honda India Power Products Limited	20230807	2135.05	2233.3	2135.05	2213	1104	2213	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230807	405	405	380.1	393	1564	393	down	down	correct
522074.BSE	ELGI Equipments Limited	20230807	501.65	520.35	501.65	518.6	9777	518.6	up	up	correct
522091.BSE	United Van Der Horst Limited	20230807	180	180	178.45	178.45	313	178.45	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230807	156.9	156.9	155.9	156.4	71615	156.4	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230807	50.95	50.95	46.01	48.09	70510	48.09	down	up	incorrect
522108.BSE	Yuken India Limited	20230807	625.75	645	625.7	638.8	482	638.8	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230807	1716	1777	1680.1	1715.15	5496	1715.15	down	up	incorrect
522134.BSE	Artson Engineering Limited	20230807	207.45	207.45	187.8	187.8	124310	187.8	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230807	73	73	69.22	71.25	11411	71.25	down	down	correct
522183.BSE	ITL Industries Limited	20230807	245	245	225	234.15	11471	234.15	down	down	correct
522195.BSE	Frontier Springs Limited	20230807	715.05	759.95	700	705.6	6734	705.6	down	down	correct
522205.BSE	Praj Industries Limited	20230807	439.95	451.95	431.85	444.1	246294	444.1	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230807	72.11	73.3	72.11	73.01	610	73.01	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230807	3.65	3.65	3.5	3.5	758	3.5	down	up	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230807	265	265	244.4	248.4	89943	245.9	down	up	incorrect
522231.BSE	Conart Engineers Limited	20230807	40.75	44	40.75	43.38	24975	43.38	up	up	correct
522241.BSE	M M Forgings Limited	20230807	1053.5	1092.1	1048.3	1051.8	11944	1051.8	down	down	correct
522251.BSE	Cenlub Industries Limited	20230807	271.55	277.65	270	277.65	9942	277.65	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230807	50.92	50.92	50.92	50.92	36629	50.92
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230807	35.9	35.9	33.1	33.72	3771	33.72	down	down	correct
522275.BSE	GE T&D India Limited	20230807	265	275.55	262.85	275.55	5864	275.55	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230807	317	323	313.5	321.1	21178	321.1	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230807	42.49	42.49	40	41.45	3025	41.45	down	down	correct
522294.BSE	T & I Global Limited	20230807	202	202	190.6	195.65	233	195.65	down	up	incorrect
522295.BSE	Control Print Limited	20230807	717	717	695.95	698.4	5910	698.4	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230807	74.5	75.35	74.16	74.36	2483	74.36	down	down	correct
523011.BSE	Weizmann Limited	20230807	91.88	96.95	90.7	90.7	1162	90.7	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230807	42.5	43	41.45	42.01	5710	42.01	down	down	correct
523021.BSE	Rishi Techtex Limited	20230807	27.75	28.5	27.28	28.03	4457	28.03	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230807	160.55	167.85	155.2	158	302062	158	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230807	2922.05	2942.45	2910.1	2925.8	796	2925.8	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230807	14.15	14.15	13.86	13.87	210	13.87	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230807	205.65	205.65	198.1	200.2	3850	200.2	down	up	incorrect
523116.BSE	Sanco Trans Limited	20230807	659	709.55	658.05	707.7	163	707.7	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230807	32.6	32.6	32.6	32.6	12055	32.6
523127.BSE	EIH Associated Hotels Limited	20230807	498	504.05	468	482.65	22533	482.65	down	down	correct
523144.BSE	Medi-Caps Limited	20230807	42.9	43.29	41.5	42.89	37058	42.89	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230807	1065	1070.95	1030	1053.1	2209	1044.9292	down	down	correct
523229.BSE	Bharat Seats Limited	20230807	123	123	120	121.4	38376	121.4	down	down	correct
523232.BSE	Continental Petroleums Limited	20230807	56.08	56.37	51.13	55.49	4571	55.49	down	down	correct
523248.BSE	Machino Plastics Limited	20230807	162.9	173.9	162.9	168	711	168	up	up	correct
523260.BSE	Pearl Polymers Limited	20230807	23.74	23.95	23.25	23.36	6687	23.36	down	up	incorrect
523261.BSE	Venky's (India) Limited	20230807	2299.9	2312.95	1901	1916.05	122089	1916.05	down	down	correct
523277.BSE	GV Films Limited	20230807	0.42	0.43	0.41	0.41	2028238	0.41	down	down	correct
523283.BSE	Superhouse Limited	20230807	221.25	221.5	212.75	214.6	2572	214.6	down	down	correct
523289.BSE	Rama Vision Limited	20230807	39.74	42	37.21	40.65	11657	40.65	up	up	correct
523301.BSE	TCPL Packaging Limited	20230807	1695	1717.85	1589.65	1660.75	8581	1660.75	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230807	157	157.9	150.45	151.75	83138	151.75	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230807	2642.05	2657.25	2570.2	2575.3	772	2570.2765	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230807	713.65	725.05	710	712.15	1015	712.15	down	down	correct
523367.BSE	DCM Shriram Limited	20230807	848.05	864.8	848.05	863.9	1030	863.9	up	down	incorrect
523369.BSE	DCM Shriram Industries Limited	20230807	139.05	141.7	133.2	134.95	87110	134.95	down	down	correct
523371.BSE	Mawana Sugars Limited	20230807	101	105.7	101	102.75	46601	102.75	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230807	142.65	142.65	142.65	142.65	51	142.65
523385.BSE	Nilkamal Limited	20230807	2410.05	2563.35	2410.05	2492.75	1318	2492.75	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230807	238.1	244.7	235	236.05	844	236.05	down	down	correct
523395.BSE	3M India Limited	20230807	28649.95	28649.95	27120	27256.85	107	27256.85	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230807	951.05	963	941.6	945.1	3927	945.1	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230807	6.22	6.25	5.81	6.25	1767	6.25	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230807	981	996.65	976.45	987.9	32773	987.9	up	down	incorrect
523449.BSE	Sharp India Limited	20230807	55.9	58	54.2	56	784	56	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230807	32	32	31.5	31.51	6465	31.51	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230807	338.8	338.8	338.8	338.8	3858	338.8
523483.BSE	Pacific Industries Limited	20230807	142	142.3	139	142.3	38305	142.3	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230807	24.5	24.5	24	24.34	1250	24.34	down	down	correct
523519.BSE	Universal Office Automation Limited	20230807	4.32	4.32	3.96	4	2170	4	down	down	correct
523537.BSE	APM Industries Limited	20230807	53.95	53.95	51.5	52.61	21502	52.61	down	down	correct
523539.BSE	Precision Wires India Ltd	20230807	91.06	97.68	91.06	95.64	56023	95.64	up	up	correct
523550.BSE	Krypton Industries Limited	20230807	24.99	25.5	24.2	25.29	66407	25.29	up	down	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230807	14.1	14.48	13.83	14.11	188407	14.11	up	up	correct
523566.BSE	Martin Burn Limited	20230807	34	36.9	34	35.55	789	35.55	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230807	303	319	291.2	314.15	29223	314.15	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230807	23.4	26.39	23.22	26.19	6900	26.19	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230807	738.5	798.65	720	764.9	10634	764.9	up	up	correct
523610.BSE	ITI Limited	20230807	110.55	120.85	110.55	120	580220	120	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230807	370	377.9	367.7	372	13469	372	up	up	correct
523620.BSE	Phaarmasia Limited	20230807	24.7	24.7	24.7	24.7	59	24.7
523630.BSE	National Fertilizers Limited	20230807	70.43	71.2	69.81	70.04	108954	70.04	down	down	correct
523642.BSE	PI Industries Limited	20230807	3699.75	3787.7	3699.75	3781.5	7953	3776.1346	up	up	correct
523648.BSE	Plastiblends India Limited	20230807	216.05	224.4	216.05	223.8	3413	223.8	up	up	correct
523650.BSE	Redex Protech Limited	20230807	32.95	32.95	31.06	32.38	263	32.38	down	down	correct
523660.BSE	The Waterbase Limited	20230807	83.04	83.04	80.75	81.02	9951	81.02	down	down	correct
523672.BSE	Flex Foods Limited	20230807	95.25	95.25	91.5	93.84	4524	93.84	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230807	62.99	62.99	58	59	6785	59	down	down	correct
523704.BSE	Mastek Limited	20230807	1974	2064.25	1974	2047.7	5024	2047.7	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230807	710	735.9	710	735	1163	735	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230807	423.1	456.5	423.1	423.1	939	423.1
523716.BSE	Ashiana Housing Limited	20230807	211	211.7	203.9	206.7	8808	206.7	down	down	correct
523722.BSE	Svam Software Limited	20230807	1.86	1.99	1.86	1.99	22342	1.99	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230807	21.85	23.23	21.26	22.58	4562	22.58	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230807	281.25	288.8	278.35	281.55	6240	281.55	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230807	1.96	1.99	1.9	1.93	88743	1.93	down	down	correct
523782.BSE	Mitshi India Limited	20230807	16.7	19.15	16.5	18.1	68551	18.1	up	down	incorrect
523792.BSE	Mazda Limited	20230807	920	929.3	902	904	44	904	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230807	2.46	2.46	2.36	2.41	67114	2.41	down	down	correct
523828.BSE	Menon Bearings Limited	20230807	137.9	138.1	134.15	136	17697	136	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230807	28.5	28.53	27.63	28.48	775	28.48	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230807	31.15	32.25	31.15	31.98	3529	31.98	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230807	17.5	18	17.01	17.8	15324	17.8	up	up	correct
523842.BSE	Super Tannery Limited	20230807	7.39	7.5	7.07	7.25	108152	7.25	down	down	correct
523850.BSE	Axtel Industries Limited	20230807	409.3	419	382.2	407	50294	407	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230807	12.35	13.28	12.2	13.15	28685	13.15	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230807	2455.05	2595.05	2422.05	2441.25	5253	2441.25	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230807	6.5	6.5	6.5	6.5	0	6.5
524037.BSE	Rama Phosphates Limited	20230807	252.55	266.75	252.55	260.65	3370	259.6272	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230807	4.21	4.21	4.21	4.21	1	4.21
524051.BSE	Polyplex Corporation Limited	20230807	1275.6	1289.45	1260	1263.85	9606	1263.85	down	down	correct
524075.BSE	Albert David Limited	20230807	798.5	842	777.5	816.4	5510	816.4	up	down	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230807	47.94	49	44.64	47.72	2839	47.72	down	down	correct
524091.BSE	Acrysil Limited	20230807	696	711.85	696	701.3	4217	701.3	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230807	237.8	237.8	237.8	237.8	912	237.8
524200.BSE	Vinati Organics Limited	20230807	1851.05	1875.55	1851.05	1866.75	4141	1866.75	up	up	correct
524202.BSE	Lactose (India) Limited	20230807	76.25	76.25	76.25	76.25	6817	76.25
524212.BSE	Wanbury Limited	20230807	49.86	49.86	49.86	49.86	3006	49.86
524226.BSE	Gujarat Ambuja Exports Limited	20230807	251.9	251.9	237.5	238.95	85699	238.3004	down	up	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230807	113.4	117.95	112	115.9	546417	115.9	up	up	correct
524280.BSE	Kopran Limited	20230807	180.5	183.4	179.6	181.85	7753	181.85	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230807	116.85	116.85	112.1	114.1	7369	114.1	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230807	24.01	24.01	24.01	24.01	501	24.01
524324.BSE	Seya Industries Limited	20230807	23	23	23	23	14	23
524330.BSE	Jayant Agro-Organics Limited	20230807	205	219	205	209.05	11407	209.05	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230807	48.39	48.39	45.1	47.99	1052	47.99	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230807	171.05	173.05	166.15	171.45	30117	170.5082	up	up	correct
524394.BSE	Vimta Labs Limited	20230807	454.95	462	441.5	460.25	6055	460.25	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230807	75.5	75.5	68.8	74.45	377	74.45	down	down	correct
524404.BSE	Marksans Pharma Limited	20230807	115.1	119.6	114.85	116.9	228336	116.9	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230807	122.55	129.65	122.55	128.85	682	128.85	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230807	42.04	43.23	40.26	40.56	36716	40.56	down	down	correct
524440.BSE	Camex Limited	20230807	29.1	29.1	27.6	28.3	1286	28.3	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230807	1.89	1.9	1.84	1.86	4901415	1.86	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230807	9.44	9.85	8.6	8.82	3916747	8.82	down	up	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230807	350.5	360	350.35	358.95	1843	358.95	up	up	correct
524488.BSE	SVC Industries Limited	20230807	2.68	2.68	2.53	2.56	58031	2.56	down	down	correct
524506.BSE	Coral Laboratories Limited	20230807	250	257.9	245.15	253	535	253	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230807	72	72	69.52	69.52	2216	69.52	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230807	77	77.96	73.1	74.13	142302	74.13	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230807	422.45	430.05	420.3	423.85	1929	423.85	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230807	3745.55	3850	3655.2	3833.65	20317	3833.65	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230807	11.25	11.79	11.01	11.53	21179	11.53	up	up	correct
524570.BSE	Poddar Pigments Limited	20230807	335.2	335.2	320.25	332.25	6104	332.25	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230807	82	82	78	81.49	2170	81.49	down	down	correct
524592.BSE	JD Orgochem Limited	20230807	5.35	5.35	5.35	5.35	10	5.35
524594.BSE	Ashok Alco-Chem Limited	20230807	116.15	123	108.5	112.7	13471	112.7	down	down	correct
524598.BSE	AksharChem (India) Limited	20230807	241.8	260.2	238.9	257.4	7753	257.4	up	up	correct
524606.BSE	Beryl Drugs Limited	20230807	15.91	16.11	15.91	15.91	3696	15.91
524632.BSE	Shukra Pharmaceuticals Limited	20230807	134.9	134.9	122.1	134.9	7061	134.9
524634.BSE	Alufluoride Limited	20230807	485	487.9	474	476.75	13452	476.75	down	down	correct
524640.BSE	Archit Organosys Limited	20230807	57	57.5	52	52.27	96964	51.77	down	down	correct
524648.BSE	Indo Amines Limited	20230807	112.65	123.1	112.65	121.2	43317	121.2	up	up	correct
524652.BSE	Ind-Swift Limited	20230807	12.19	12.19	12.19	12.19	2145	12.19
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230807	3.95	3.95	3.94	3.94	22264	3.94	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230807	25.1	25.95	24.35	24.63	136685	24.63	down	down	correct
524669.BSE	Hester Biosciences Limited	20230807	1715.8	1735	1688.1	1729	271	1729	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230807	24.08	24.98	22.81	23.13	694949	23.13	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230807	52.78	55.19	52	54.18	11449	54.18	up	up	correct
524709.BSE	NACL Industries Limited	20230807	85	85.35	81.9	82.22	10440	82.22	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230807	10.42	10.42	8.99	9.33	139015	9.33	down	up	incorrect
524717.BSE	Titan Biotech Limited	20230807	399.8	400.4	360.25	400.4	304500	400.4	up	down	incorrect
524727.BSE	Span Divergent Limited	20230807	9.13	9.13	9.13	9.13	25	9.13
524731.BSE	Jenburkt Pharmaceuticals Limited	20230807	765.2	765.2	734	756.8	1938	756.8	down	down	correct
524735.BSE	Hikal Limited	20230807	296.05	302	292.7	294.1	18514	294.1	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230807	955	991.5	878.2	896.45	81098	896.45	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230807	46.6	48.99	46.6	47.97	3323	47.97	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230807	25.7	25.75	24.24	24.31	888	24.31	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230807	2005	2220	2005	2191.55	3554	2189.6028	up	up	correct
524790.BSE	Everest Organics Limited	20230807	123.75	124	118.15	123.95	2381	123.95	up	down	incorrect
524804.BSE	Aurobindo Pharma Limited	20230807	843.25	874.2	839.7	867.8	129623	867.8	up	down	incorrect
524808.BSE	Phyto Chem (India) Limited	20230807	40.63	40.63	40	40.58	5277	40.58	down	down	correct
524816.BSE	NATCO Pharma Limited	20230807	839.5	850	826.95	844.5	58354	837.6306	up	up	correct
524818.BSE	Dynamic Industries Limited	20230807	64.99	64.99	62.11	62.54	522	62.54	down	down	correct
524820.BSE	Panama Petrochem Limited	20230807	296.75	297.05	290.25	292.95	13727	287.8428	down	down	correct
524824.BSE	Bal Pharma Limited	20230807	101.54	102.5	99	100.37	6188	100.37	down	down	correct
524828.BSE	BDH Industries Limited	20230807	212	221.95	212	217.85	27788	217.85	up	down	incorrect
526001.BSE	Jauss Polymers Limited	20230807	4.05	4.05	4.05	4.05	50	4.05
526025.BSE	Globus Power Generation Limited	20230807	14.22	14.22	13.96	13.96	718	13.96	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230807	64	73.4	64	67.84	15867	67.84	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230807	1687.65	1687.65	1665	1687.65	4102	1687.65
526093.BSE	Sathavahana Ispat Limited	20230807	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230807	399.95	406.95	399.95	406.75	39	406.75	up	up	correct
526133.BSE	Supertex Industries Limited	20230807	9.96	10.7	9.96	10.3	21528	10.3	up	up	correct
526137.BSE	Shetron Limited	20230807	86	98	86	91.14	80748	91.14	up	up	correct
526139.BSE	Transgene Biotek Limited	20230807	3.89	3.93	3.62	3.91	109104	3.91	up	up	correct
526143.BSE	MPL Plastics Limited	20230807	15.75	15.8	14.7	14.85	31617	14.85	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230807	133.8	134	130.1	132.2	28126	132.2	down	down	correct
526161.BSE	Spenta International Limited	20230807	131.9	131.9	131.9	131.9	1532	131.9
526169.BSE	Multibase India Limited	20230807	263.1	289.4	258	283.75	35242	283.75	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230807	83.05	83.2	80.5	81.8	22325	81.8	down	down	correct
526187.BSE	Ashram Online.com Limited	20230807	4.7	4.73	4.3	4.73	4214	4.73	up	up	correct
526217.BSE	Hitech Corporation Limited	20230807	235	240	235	240	62	240	up	up	correct
526225.BSE	Bloom Dekor Limited	20230807	10.57	10.57	10.57	10.57	625	10.57
526227.BSE	Filatex India Limited	20230807	39.51	41.24	39.11	40.7	40429	40.7	up	up	correct
526241.BSE	Amrapali Industries Limited	20230807	11.8	11.8	10.63	11.2	7811	11.2	down	down	correct
526247.BSE	Premier Explosives Limited	20230807	989.95	994.65	944.95	963.15	13916	963.15	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230807	327	345	327	340.4	78528	340.4	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230807	23.21	24.38	23.21	24	425	24	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230807	70	70	67.9	69.07	1089	69.07	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230807	8.23	8.23	7.87	8.05	1799	8.05	down	down	correct
526355.BSE	Duropack Limited	20230807	101	104.95	99.5	100	2341	100	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230807	21.5	21.75	20.55	20.72	10574	20.72	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230807	14.8	17.61	14.8	17.6	1083557	17.6	up	up	correct
526397.BSE	Alphageo (India) Limited	20230807	292.95	303.15	292.25	299.35	2468	299.35	up	down	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230807	43.95	43.95	42.21	42.88	32058	42.88	down	down	correct
526415.BSE	OK Play India Limited	20230807	119	119	110.05	114.6	28608	114.6	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230807	111.8	112.95	109.75	110.5	8057	110.5	down	down	correct
526433.BSE	ASM Technologies Limited	20230807	558.75	558.75	531	546	7085	546	down	down	correct
526435.BSE	Perfectpac Limited	20230807	81.75	85.83	81.75	85.83	550	85.83	up	up	correct
526441.BSE	Vision Cinemas Limited	20230807	1.14	1.17	1.07	1.15	20638	1.15	up	up	correct
526471.BSE	Winsome Breweries Limited	20230807	10.2	10.66	9.9	10.04	21029	10.04	down	down	correct
526479.BSE	Sky Industries Limited	20230807	71	71	66.65	69.55	744	69.55	down	down	correct
526481.BSE	Phoenix International Limited	20230807	27.48	27.49	25.65	26.96	5558	26.96	down	down	correct
526492.BSE	Rishiroop Limited	20230807	109.25	111.6	108.75	109.1	624	109.1	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230807	27.7	27.7	25.18	27.11	908	27.11	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20230807	1.49	1.56	1.49	1.49	3883	1.49
526506.BSE	Systematix Corporate Services Limited	20230807	242.5	242.5	234	234	1699	234	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230807	144.8	146.9	140.6	142.25	6782	142.25	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230807	14.01	14.71	13.6	13.6	332	13.6	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230807	8.6	9.14	8.56	8.99	10333	8.99	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230807	58.5	60.92	58.03	58.6	4190	58.6	up	up	correct
526568.BSE	Longview Tea Company Limited	20230807	26.45	26.45	24.35	26.29	1149	26.29	down	up	incorrect
526574.BSE	Enterprise International Limited	20230807	16.73	18.55	16.73	18.49	411	18.49	up	up	correct
526576.BSE	Techindia Nirman Limited	20230807	11.65	12.96	11.65	12.96	18698	12.96	up	up	correct
526582.BSE	TPL Plastech Limited	20230807	43.8	44	43.34	43.62	20098	43.62	down	down	correct
526586.BSE	Wim Plast Limited	20230807	515	554	515	533	20412	533	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230807	227.5	231.55	225.8	228.95	9322	228.95	up	down	incorrect
526604.BSE	Lippi Systems Limited	20230807	13.69	14.45	13.69	13.7	149	13.7	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230807	96	96.42	94.08	96.42	4875	96.42	up	down	incorrect
526612.BSE	Blue Dart Express Limited	20230807	6300	6507.45	6292.9	6472.35	1167	6472.35	up	up	correct
526616.BSE	National Plastic Industries Limited	20230807	60.4	62.95	57.46	60.43	44224	60.43	up	up	correct
526622.BSE	MFL India Limited	20230807	0.63	0.64	0.62	0.63	1207705	0.63
526640.BSE	Royale Manor Hotels and Industries Limited	20230807	36.67	37.4	34.75	36.16	8265	36.16	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230807	88.2	99.93	88.2	97.64	741477	95.3435	up	up	correct
526666.BSE	Bhartiya International Limited	20230807	196.5	201.95	196.05	196.15	1648	196.15	down	down	correct
526683.BSE	Hotel Rugby Limited	20230807	4.85	4.85	4.85	4.85	15025	4.85
526703.BSE	Ecoplast Limited	20230807	153.8	153.8	150.1	153.8	1678	152.2465
526705.BSE	Elegant Marbles and Grani Industries Limited	20230807	162	162	157	160.5	76	160.5	down	down	correct
526707.BSE	Alchemist Limited	20230807	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230807	134.95	134.95	130	131.85	10067	131.36	down	down	correct
526725.BSE	The Sandesh Limited	20230807	1025	1040	1010	1010.05	195	1010.05	down	up	incorrect
526727.BSE	Garnet Construction Limited	20230807	14.45	14.45	13.62	13.9	5657	13.9	down	down	correct
526731.BSE	Bright Brothers Limited	20230807	181.7	184.95	177.5	183.85	26086	183.85	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230807	3.5	3.6	3.42	3.42	7694	3.42	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230807	505	517.95	485	490.15	32632	490.15	down	up	incorrect
526747.BSE	P G Foils Limited	20230807	255.05	255.05	255.05	255.05	21839	255.05
526751.BSE	Gratex Industries Limited	20230807	17.49	18.36	17.25	18.36	544	18.36	up	up	correct
526761.BSE	Howard Hotels Limited	20230807	19.11	19.11	19.11	19.11	3623	19.11
526775.BSE	Valiant Communications Limited	20230807	235	237	225	232.05	8081	232.05	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230807	1751	1819.9	1750	1760.5	1221	1760.5	up	up	correct
526807.BSE	Seamec Limited	20230807	723.45	729.6	696.75	702	1296	700.9076	down	down	correct
526813.BSE	Raghunath International Limited	20230807	10.49	10.5	9.7	10.3	3739	10.3	down	up	incorrect
526817.BSE	Cheviot Company Limited	20230807	1225.9	1225.9	1201.75	1208.95	1103	1208.95	down	up	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230807	373	383.7	373	381.6	1248	381.6	up	down	incorrect
526827.BSE	Spice Islands Apparels Limited	20230807	19.38	19.38	19.38	19.38	41	19.38
526839.BSE	Shelter Infra Projects Limited	20230807	5.75	6	5.75	6	1762	6	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230807	30	30	28.45	30	3884	30
526851.BSE	Arex Industries Limited	20230807	112.6	119.5	109	109	47	109	down	down	correct
526853.BSE	Bilcare Limited	20230807	77.3	78.81	75	78.81	50970	78.81	up	down	incorrect
526861.BSE	Rishi Laser Limited	20230807	45.47	45.47	45.47	45.47	1304	45.47
526871.BSE	Intec Capital Limited	20230807	17.9	17.9	17.5	17.5	134	17.5	down	up	incorrect
526881.BSE	63 moons technologies limited	20230807	232.5	234.45	227.1	231.05	10529	231.05	down	down	correct
526899.BSE	Himalaya Food International Limited	20230807	23.98	23.98	23	23.35	68601	23.35	down	up	incorrect
526905.BSE	Padmanabh Industries Limited	20230807	2.8	2.8	2.8	2.8	50	2.8
526921.BSE	Twentyfirst Century Management Services Limited	20230807	21.25	21.25	20.49	20.62	347	20.62	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230807	105	105	102	102.03	1833	102.03	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230807	85.94	87.5	85	86.02	672	86.02	up	up	correct
526947.BSE	La Opala RG Limited	20230807	442.5	464.7	442.5	456.2	15109	456.2	up	down	incorrect
526953.BSE	Venus Remedies Limited	20230807	250	254	249.5	254	2040	254	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230807	73.2	75.45	73.2	74.51	1419	74.51	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230807	105.85	109.45	102.3	109.15	5383	109.15	up	down	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230807	248	248	235	239	2393	239	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230807	678.95	679.9	667	670.3	2746	670.3	down	up	incorrect
530005.BSE	The India Cements Limited	20230807	226.85	226.85	214.6	215.95	407829	215.95	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230807	283.1	283.1	266.25	270.05	214099	270.05	down	down	correct
530017.BSE	Standard Industries Limited	20230807	22.49	23.15	21.53	22.34	11712	22.34	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230807	80.1	80.1	77.62	80.1	531	80.1
530043.BSE	Acknit Industries Limited	20230807	257.95	260	249	256.8	1152	256.8	down	up	incorrect
530045.BSE	Titan Securities Limited	20230807	21.4	23.3	21.4	22.58	293665	22.58	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230807	11.5	13	11.5	12.1	17266	12.1	up	down	incorrect
530067.BSE	CSL Finance Limited	20230807	320	343.95	320	340.2	11053	340.2	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230807	330.05	376.3	330.05	362.6	8249	362.6	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230807	158.65	162	157	158.3	3024	158.3	down	down	correct
530079.BSE	Faze Three Limited	20230807	373.7	375.25	370.95	371	638	371	down	down	correct
530095.BSE	Pradhin Limited	20230807	43.57	43.57	41.9	43.57	6032	43.57
530109.BSE	Anupam Finserv Limited	20230807	1.53	1.53	1.48	1.51	254731	1.51	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230807	39.64	40.38	37	37.26	8812	37.26	down	down	correct
530119.BSE	Natraj Proteins Limited	20230807	49.9	50.27	48.3	49.6	1676	49.6	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230807	385	394	340.65	362.55	94392	362.55	down	down	correct
530129.BSE	Nile Limited	20230807	845.05	860	707	746.25	28738	746.25	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230807	32.14	33.85	31.94	32.67	1160003	32.67	up	up	correct
530133.BSE	Amco India Limited	20230807	59	60.2	59	60.2	647	60.2	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230807	45.98	45.98	45.98	45.98	243	45.98
530145.BSE	Kisan Mouldings Limited	20230807	10.01	10.01	9.51	9.51	20694	9.51	down	down	correct
530151.BSE	Vijay Textiles Limited	20230807	28	29.24	27	27.66	1943	27.66	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230807	145.05	145.05	131.25	132.9	28834	132.9	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230807	21	21	20.32	20.85	741	20.85	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230807	67.51	68.5	67.51	67.51	36324	67.51
530177.BSE	SPS International Limited	20230807	27.45	27.45	27.45	27.45	2900	27.45
530185.BSE	Surat Textile Mills Limited	20230807	8.15	8.17	8.01	8.12	135110	8.12	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230807	2.7	2.7	2.69	2.69	40408	2.69	down	down	correct
530201.BSE	Kallam Textiles Limited	20230807	8.37	8.75	8.37	8.62	22764	8.62	up	up	correct
530207.BSE	Brawn Biotech Limited	20230807	20.38	20.39	18.62	20.39	1865	20.39	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230807	141	141.9	135.3	138.5	48249	138.5	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20230807	77.8	80.8	76.2	79.02	9538	79.02	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230807	25.5	28	25	27.25	7402	27.25	up	up	correct
530263.BSE	Global Capital Markets Limited	20230807	0.9	0.9	0.9	0.9	100330	0.9
530265.BSE	Sainik Finance & Industries Limited	20230807	30.5	30.5	30.29	30.45	187	30.45	down	down	correct
530299.BSE	Kothari Products Limited	20230807	113.95	113.95	109.05	109.6	759	109.6	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230807	91	95	86.5	90.61	709859	90.61	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230807	23.95	24.6	23.77	23.9	82996	23.9	down	down	correct
530313.BSE	Laurel Organics Ltd	20230807	35.57	35.89	34.12	35.21	655	35.21	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230807	135.55	139	131.8	133.65	42106	133.65	down	down	correct
530317.BSE	Godavari Drugs Limited	20230807	106	109.3	103.85	104.35	9932	104.35	down	up	incorrect
530331.BSE	Premco Global Limited	20230807	376.15	394	375	378.95	2649	376.7644	up	down	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230807	112	117.6	106.4	117.5	333	117.5	up	up	correct
530355.BSE	Asian Energy Services Limited	20230807	126	134	122.5	126.5	28619	126.5	up	up	correct
530367.BSE	NRB Bearings Limited	20230807	253.6	269.7	253.6	260.85	41908	260.85	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230807	23	23.5	22.75	22.75	2026	22.75	down	up	incorrect
530377.BSE	Nila Infrastructures Limited	20230807	5.1	5.4	5.1	5.23	154760	5.23	up	up	correct
530401.BSE	Vinyoflex Limited	20230807	92.15	94.9	92.15	92.15	7046	92.15
530405.BSE	Jindal Capital Limited	20230807	23.9	23.9	22.7	23.24	6850	23.24	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230807	42.7	42.7	39.06	40.42	196364	39.3852	down	down	correct
530427.BSE	Choksi Imaging Limited	20230807	51.98	53.4	46.3	51.73	11600	51.73	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230807	16.5	16.5	16.5	16.5	81	16.5
530431.BSE	Ador Fontech Limited	20230807	107.65	109.4	103.7	104	61810	104	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230807	62	63	61.5	63	9058	63	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230807	49.73	49.73	49.73	49.73	106	49.73
530459.BSE	Valson Industries Limited	20230807	22	22	21.75	21.75	878	21.75	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230807	18.89	20	17.65	19.17	453066	19.17	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230807	790	790	763.1	766.15	11644	761.0556	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230807	121	126.9	112	115.6	110131	115.6	down	up	incorrect
530499.BSE	A. K. Capital Services Limited	20230807	587.8	590	536.05	543.7	7660	537.5944	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230807	921.1	931.25	921	923.4	5579	920.8947	up	up	correct
530521.BSE	Virat Industries Limited	20230807	227.95	230	223.6	229.85	2705	229.85	up	up	correct
530533.BSE	Terai Tea Company Limited	20230807	73.5	73.5	68.66	69.02	2027	69.02	down	down	correct
530543.BSE	MARG Limited	20230807	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230807	249.7	249.9	226.15	228.35	42308	228.35	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230807	0.4	0.4	0.39	0.4	6968343	0.4
530577.BSE	Ladderup Finance Limited	20230807	20.49	21.47	19.62	20.8	248	20.8	up	up	correct
530585.BSE	Swastika Investmart Limited	20230807	182	182	175	176.65	1111	176.65	down	down	correct
530589.BSE	Prima Plastics Limited	20230807	168	169.95	162.35	166.1	11877	166.1	down	down	correct
530609.BSE	Carnation Industries Limited	20230807	4.74	4.74	4.65	4.65	16	4.65	down	down	correct
530611.BSE	Sturdy Industries Limited	20230807	0.42	0.42	0.42	0.42	36169	0.42
530617.BSE	Sampre Nutritions Limited	20230807	62.45	62.5	56.77	56.77	10832	56.77	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230807	90.3	91	88	89.85	13879	89.85	down	up	incorrect
530627.BSE	Vipul Organics Limited	20230807	105.5	112.6	103.35	110.2	7003	110.2	up	up	correct
530643.BSE	Eco Recycling Limited	20230807	190.5	191.9	176	180.65	78613	180.65	down	up	incorrect
530655.BSE	Goodluck India Limited	20230807	495.45	495.45	476	478.8	10776	478.8	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230807	1.73	1.76	1.62	1.67	171800	1.67	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230807	3.88	3.88	3.7	3.73	45978	3.73	down	up	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230807	84	84.5	80.1	80.66	12405	80.66	down	up	incorrect
530689.BSE	Lykis Limited	20230807	72.49	72.49	72.49	72.49	7617	72.49
530695.BSE	Prime Property Development Corporation Limited	20230807	18.56	18.56	18.56	18.56	68	18.56
530697.BSE	Zenlabs Ethica Limited	20230807	45.45	45.45	42.55	43.35	42594	43.35	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230807	48.98	48.98	48.98	48.98	1099	48.98
530709.BSE	Gowra Leasing and Finance Limited	20230807	21.31	21.31	21	21.31	2001	21.31
530711.BSE	Jagan Lamps Limited	20230807	74.99	74.99	72.17	73.1	7451	73.1	down	down	correct
530715.BSE	Alps Industries Limited	20230807	1.76	1.92	1.76	1.9	25976	1.9	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230807	11.2	11.97	10.84	11.02	2038	11.02	down	down	correct
530759.BSE	Sterling Tools Limited	20230807	357	358.65	348.95	349.55	3826	349.55	down	up	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230807	61.42	61.42	61.42	61.42	1004	61.42
530789.BSE	Ceejay Finance Limited	20230807	134.75	134.75	123.05	128	1212	128	down	down	correct
530803.BSE	Bhageria Industries Limited	20230807	152	152.95	148.3	149.7	4964	149.7	down	down	correct
530809.BSE	BNR Udyog Limited	20230807	47.4	48.17	43.61	47.18	7134	47.18	down	up	incorrect
530813.BSE	KRBL Limited	20230807	400.1	408.3	391.1	394.8	73128	393.8455	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230807	80	87	78.51	79.81	928	79.81	down	up	incorrect
530821.BSE	SSPDL Limited	20230807	14.25	14.25	13.03	14.25	349	14.25
530825.BSE	Daikaffil Chemicals India Limited	20230807	24	24.57	22.4	23.43	8973	23.43	down	down	correct
530829.BSE	CIL Securities Limited	20230807	25.86	26.89	25.01	25.5	1936	25.5	down	down	correct
530839.BSE	Clio Infotech Limited	20230807	4.41	4.85	4.34	4.35	5576	4.35	down	down	correct
530843.BSE	Cupid Limited	20230807	275.25	294.15	275.25	286.45	8379	286.45	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230807	932	932	906	922.2	563	920.1558	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230807	398.35	411	394.6	405.45	6288	405.45	up	up	correct
530879.BSE	Capital India Finance Limited	20230807	130	131	120.1	125	3699	125	down	down	correct
530883.BSE	Super Crop Safe Limited	20230807	7.25	8.68	7.24	8.68	777929	8.68	up	up	correct
530897.BSE	N G Industries LTD	20230807	120.85	120.85	120.85	120.85	3966	120.85
530951.BSE	Raminfo Limited	20230807	105.1	107.8	104	105	18103	105	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230807	207.95	207.95	192	196.75	1681	196.75	down	down	correct
530959.BSE	Diana Tea Company Limited	20230807	25.95	26.4	24.51	24.9	16644	24.9	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230807	3.15	3.32	3.08	3.09	7770176	3.09	down	up	incorrect
530965.BSE	Indian Oil Corporation Limited	20230807	92.5	93	92.01	92.81	892753	92.81	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230807	48	48	48	48	10	48
530977.BSE	Shri Keshav Cements and Infra Limited	20230807	136	139.95	126	129.4	8582	129.4	down	down	correct
530979.BSE	India Home Loan Limited	20230807	25.98	28.97	25.98	28.05	20865	28.05	up	down	incorrect
530991.BSE	Roopa Industries Limited	20230807	42	42.83	41.5	42.83	160	42.83	up	up	correct
530997.BSE	Unique Organics Limited	20230807	46.1	46.49	43.11	43.88	4617	43.88	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230807	1.03	1.08	1.02	1.08	10498610	1.08	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230807	320	320.1	301	317.75	2323	316.8167	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230807	13	13	12.6	12.61	334	12.61	down	down	correct
531069.BSE	Vijay Solvex Limited	20230807	880	900	855	898.25	997	898.25	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230807	32.5	34	32.42	32.42	3412	32.42	down	down	correct
531082.BSE	Alankit Limited	20230807	10.6	10.97	10.46	10.55	70208	10.55	down	up	incorrect
531083.BSE	Nihar Info Global Limited	20230807	5.6	5.94	5.36	5.94	6239	5.94	up	up	correct
531091.BSE	United Credit Limited	20230807	12.92	12.92	11.85	11.85	20	11.85	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230807	56.7	56.95	54.51	56.88	39167	56.88	up	down	incorrect
531111.BSE	Gothi Plascon India Limited	20230807	35.97	35.97	34.17	34.17	1000	34.17	down	down	correct
531120.BSE	Patel Engineering Limited	20230807	50.9	50.9	50.9	50.9	858989	50.9
531129.BSE	Inani Marbles and Industries Limited	20230807	21.3	21.3	21	21.25	230	21.25	down	down	correct
531137.BSE	Gemstone Investments Limited	20230807	0.81	0.82	0.8	0.81	118622	0.81
531146.BSE	Medicamen Biotech Limited	20230807	814.1	829	812.35	823.3	137	823.3	up	up	correct
531157.BSE	Organic Coatings Limited	20230807	7.06	7.06	7.06	7.06	150	7.06
531158.BSE	Catvision Limited	20230807	12	12.45	12	12	102	12
531161.BSE	ABM Knowledgeware Limited	20230807	103.95	114.4	103	111	126843	111	up	down	incorrect
531163.BSE	Kemistar Corporation Limited	20230807	38.9	38.9	36.5	36.82	1303	36.82	down	down	correct
531169.BSE	SKP Securities Limited	20230807	69.9	72	64.01	66.38	10481	66.38	down	down	correct
531173.BSE	Syschem (India) Limited	20230807	53	55.5	50.5	53.83	279992	53.83	up	up	correct
531190.BSE	Tavernier Resources Limited	20230807	10.2	10.2	10.2	10.2	0	10.2
531198.BSE	Dhanada Corporation Limited	20230807	1.99	1.99	1.9	1.9	1467	1.9	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230807	2588.1	2588.1	2401.2	2462.65	5876	2452.9759	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230807	37.56	39	36.1	38.35	1267	38.35	up	down	incorrect
531212.BSE	Nalin Lease Finance Limited	20230807	34.99	34.99	32.01	32.91	2480	32.91	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230807	149	167.3	148.05	161	232092	161	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230807	30.99	30.99	29.16	29.6	9012	29.6	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230807	16.28	18.6	16.02	18.07	358205	18.07	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230807	125.5	126	117	119	2666	119	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230807	655.7	670.7	645.05	650.7	887	645.4473	down	down	correct
531246.BSE	Prima Industries Limited	20230807	17.85	17.85	16.15	16.15	287	16.15	down	up	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230807	393.9	393.9	393.9	393.9	3897	393.9
531255.BSE	Paragon Finance Limited	20230807	33.79	34	32.76	33.98	644	33.98	up	down	incorrect
531259.BSE	Esha Media Research Limited	20230807	3.49	3.49	3.49	3.49	3	3.49
531268.BSE	B2B Software Technologies Limited	20230807	28.75	29.25	27.8	28.05	7199	28.05	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230807	3.22	3.22	3.05	3.15	304971	3.15	down	down	correct
531278.BSE	Elixir Capital Limited	20230807	42.71	43.45	41.24	43.42	3658	42.2115	up	up	correct
531281.BSE	P G Industry Limited	20230807	18	18	17.9	17.9	273	17.9	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230807	171.75	175.2	171.7	175.2	1554	175.2	up	up	correct
531289.BSE	National Fittings Limited	20230807	100.55	101.6	98	100.43	2201	100.43	down	down	correct
531297.BSE	Artefact Projects Limited	20230807	51.3	55.1	51	53.31	5228	53.31	up	down	incorrect
531306.BSE	DHP India Limited	20230807	820.3	839.9	820.3	828.5	2092	828.5	up	up	correct
531307.BSE	RRIL Limited	20230807	18.9	19.2	18.1	18.88	63495	18.88	down	down	correct
531328.BSE	Kretto Syscon Limited	20230807	0.52	0.55	0.51	0.53	724737	0.53	up	up	correct
531335.BSE	Zydus Wellness Limited	20230807	1447.95	1483.75	1428	1466.15	341929	1466.15	up	up	correct
531337.BSE	Jump Networks Limited	20230807	2.62	2.68	2.54	2.65	267476	2.65	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230807	33.5	33.5	32.3	32.3	46	32.3	down	down	correct
531346.BSE	Eastern Treads Limited	20230807	32.99	39	32.5	39	22944	39	up	down	incorrect
531349.BSE	Panacea Biotec Limited	20230807	131.1	136	131.1	133.35	7459	133.35	up	up	correct
531352.BSE	Peeti Securities Limited	20230807	19.16	20.67	19.16	20.65	231	20.65	up	up	correct
531358.BSE	Choice International Limited	20230807	364.9	364.9	351.95	355.05	24202	355.05	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230807	152.95	152.95	142.4	144.5	1694	144.5	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230807	59.7	59.79	57	58.06	11471	58.06	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230807	42.6	42.6	37	37.17	881	36.7023	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230807	103	103	100	101.2	377	101.2	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230807	1.58	1.61	1.53	1.54	240641	1.54	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230807	107.42	107.6	100.5	104.91	1403	104.91	down	up	incorrect
531416.BSE	Narendra Properties Limited	20230807	23.45	23.46	22.82	22.82	4270	22.82	down	down	correct
531417.BSE	Mega Corporation Limited	20230807	2.79	2.79	2.55	2.6	92257	2.6	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230807	212.85	214.65	212	212.85	5675	212.85
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230807	25.99	25.99	24.01	24.23	3141	24.23	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20230807	88.32	88.32	88.32	88.32	1591	88.32
531449.BSE	GRM Overseas Limited	20230807	170.55	180	170	172.05	10198	172.05	up	up	correct
531453.BSE	Mohit Industries Limited	20230807	13.9	14.25	13.65	13.86	1702	13.86	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230807	20.12	21	20	20.47	5105	20.47	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230807	1.44	1.44	1.35	1.35	10382	1.35	down	down	correct
531471.BSE	Duke Offshore Limited	20230807	7.63	7.75	7.63	7.7	3314	7.7	up	up	correct
531472.BSE	Cybele Industries Ltd	20230807	24.99	25.3	23.5	25.21	2278	25.21	up	up	correct
531494.BSE	Navkar Builders Limited	20230807	6.6	6.78	6.34	6.55	27462	6.55	down	down	correct
531499.BSE	Sybly Industries Limited	20230807	5.29	5.29	4.65	4.88	13871	4.88	down	down	correct
531502.BSE	Esaar (India) Limited	20230807	4.53	4.53	4.44	4.44	3355	4.44	down	down	correct
531503.BSE	Maris Spinners Limited	20230807	45	48	44.95	45.26	9676	45.26	up	up	correct
531512.BSE	Orient Tradelink Limited	20230807	9.99	9.99	9.3	9.37	17576	9.37	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230807	0.4	0.41	0.39	0.41	263639	0.41	up	up	correct
531525.BSE	Ace Software Exports Limited	20230807	21.65	21.65	21.4	21.4	111	21.4	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230807	1020.05	1055.95	1020.05	1050.55	1133	1050.55	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230807	16.77	17.4	16.77	17.38	312	17.38	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230807	109	113.25	102.55	113	11494	113	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230807	341.45	344.9	315	337.05	22877	337.05	down	down	correct
531591.BSE	Bampsl Securities Limited	20230807	9.4	9.41	9.1	9.4	14482	9.4
531599.BSE	FDC Limited	20230807	377.4	383.5	374	381.15	42443	381.15	up	up	correct
531608.BSE	Gorani Industries Limited	20230807	128.6	133	125.7	130.2	935	130.2	up	down	incorrect
531609.BSE	KG Petrochem Limited	20230807	201	205	200	201	285	201
531613.BSE	Meyer Apparel Limited	20230807	1.85	1.85	1.75	1.84	1721	1.84	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230807	61	64.45	60	64.45	288	64.45	up	up	correct
531624.BSE	Country Condo's Limited	20230807	4.2	4.5	4.2	4.25	53541	4.25	up	down	incorrect
531626.BSE	Orosil Smiths India Limited	20230807	4.78	4.78	4.78	4.78	24407	4.78
531633.BSE	Lincoln Pharmaceuticals Limited	20230807	442	458.7	433.65	441.25	11877	441.25	down	down	correct
531638.BSE	Suraj Limited	20230807	166.1	166.15	166.1	166.1	26239	166.1
531642.BSE	Marico Limited	20230807	572.05	577.5	572.05	575.8	13255	575.8	up	up	correct
531648.BSE	Mahavir Industries Limited	20230807	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230807	10.3	10.66	10.3	10.65	3709	10.65	up	up	correct
531668.BSE	Vision Corporation Limited	20230807	1.51	1.62	1.51	1.62	6146	1.62	up	up	correct
531680.BSE	Mayur Leather Products Limited	20230807	6.73	6.73	6.73	6.73	100	6.73
531688.BSE	Prithvi Exchange (India) Limited	20230807	65.8	65.8	62.51	62.8	3277	62.8	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230807	425.05	428	407.4	413.45	5912	413.45	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230807	1194.15	1240	1161.65	1210.75	520	1210.75	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230807	185.5	189.6	185	186.1	7059	184.4891	up	up	correct
531727.BSE	Menon Pistons Limited	20230807	55.69	55.7	54.81	55.18	36923	55.18	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230807	0.64	0.65	0.63	0.64	932441	0.64
531739.BSE	Gennex Laboratories Limited	20230807	8.9	8.9	7.9	8.28	769676	8.28	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230807	44.99	44.99	43.5	43.5	785	43.5	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230807	12.74	13.69	12.5	13.21	89384	13.21	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230807	0.77	0.78	0.76	0.77	1476476	0.77
531762.BSE	Unjha Formulations Limited	20230807	11.9	14.09	11.9	14.09	16216	14.09	up	up	correct
531768.BSE	Poly Medicure Limited	20230807	1273.25	1491.5	1265.05	1453.25	106587	1453.25	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230807	26.2	27	25.35	25.43	244111	25.43	down	down	correct
531813.BSE	Ganga Papers India Limited	20230807	72	72	69.35	69.37	351	69.37	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230807	9.6	9.6	9.3	9.57	10443	9.57	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230807	28.5	29.1	28	28.57	27924	28.57	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230807	65.82	65.82	63.25	64	206493	64	down	up	incorrect
531861.BSE	Joindre Capital Services Limited	20230807	34.2	34.45	33.58	34.08	1166	34.08	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230807	125.85	125.85	118.6	120.4	51056	120.4	down	down	correct
531867.BSE	Unitech International Limited	20230807	5.79	6.24	5.41	6.19	516	6.19	up	up	correct
531869.BSE	Sacheta Metals Limited	20230807	18.95	18.95	18.56	18.81	47268	18.81	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230807	22.55	22.57	21	21.04	2397	21.04	down	up	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20230807	127	131	127	127.7	6032	127.7	up	down	incorrect
531893.BSE	Sawaca Business Machines Limited	20230807	0.86	0.89	0.84	0.87	294791	0.87	up	up	correct
531900.BSE	CCL International Limited	20230807	19.8	19.8	19.03	19.79	1488	19.79	down	down	correct
531909.BSE	Croissance Limited	20230807	6.2	6.2	5.7	5.82	88118	5.82	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20230807	0.95	0.99	0.91	0.94	72139	0.94	down	down	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230807	863	869	832.1	840.05	13731	837.55	down	up	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230807	50.69	50.69	48.01	48.8	17156	48.8	down	down	correct
531950.BSE	Vertex Securities Limited	20230807	2.78	3	2.64	2.86	63998	2.86	up	down	incorrect
531952.BSE	Riba Textiles Limited	20230807	51.89	53.89	51	51.81	11480	51.81	down	down	correct
531977.BSE	Chartered Logistics Limited	20230807	4.56	4.64	4.46	4.5	64017	4.5	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230807	1538.95	1545.6	1502.25	1508.85	3893	1508.85	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230807	36.2	37.45	36.2	36.83	3629	36.83	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230807	6.3	6.44	6.06	6.32	34708	6.32	up	up	correct
532001.BSE	Inducto Steels Limited	20230807	32.4	32.4	32	32.3	1402	32.3	down	down	correct
532005.BSE	Sam Industries Limited	20230807	70.98	70.98	70.98	70.98	3105	70.98
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230807	14.44	14.44	14.44	14.44	102	14.44
532011.BSE	Pooja Entertainment and Films Limited	20230807	195	206.45	187.1	197.8	830	197.8	up	up	correct
532015.BSE	Gravity (India) Limited	20230807	3.51	3.75	3.51	3.75	720	3.75	up	up	correct
532022.BSE	Filatex Fashions Limited	20230807	13.58	13.58	12.8	12.98	169199	12.98	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230807	28.35	29.22	28.35	28.78	33207	28.78	up	up	correct
532033.BSE	Jain Studios Limited	20230807	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230807	55.98	55.98	54.15	54.99	31098	54.99	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230807	64.98	64.98	58.3	58.3	1752	58.3	down	up	incorrect
532054.BSE	KDDL Limited	20230807	1643.75	1791.95	1643.5	1719.15	3681	1719.15	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230807	17.5	17.5	17.2	17.2	378	17.2	down	down	correct
532067.BSE	Kilpest India Limited	20230807	500	520	500	508.95	15493	508.95	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230807	124.5	124.5	116.8	118.75	25523	118.75	down	down	correct
532081.BSE	KSS Limited	20230807	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230807	2.02	2.11	2.01	2.03	7101	2.03	up	down	incorrect
532092.BSE	Sagar Productions Limited	20230807	2.74	2.74	2.74	2.74	1000	2.74
532100.BSE	Indo-City Infotech Limited	20230807	6.15	7.09	6.15	6.46	2185	6.46	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230807	4.3	4.3	4.3	4.3	504	4.3
532123.BSE	BSEL Infrastructure Realty Limited	20230807	12.45	12.45	12.45	12.45	44511	12.45
532124.BSE	Reliable Ventures India Limited	20230807	10.49	10.7	10.11	10.42	2438	10.42	down	down	correct
532134.BSE	Bank of Baroda	20230807	191	193.95	187.65	189.45	2383148	189.45	down	down	correct
532141.BSE	Andhra Cements Limited	20230807	104.7	110	104.7	105.05	13531	105.05	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230807	306.75	306.75	283.9	291.65	250500	291.65	down	up	incorrect
532145.BSE	H S India Limited	20230807	11.75	12.4	11.4	12.23	3715	12.23	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230807	140.25	140.25	140.25	140.25	6071	140.25
532156.BSE	Vaibhav Global Limited	20230807	390	391.9	375.05	378.7	82587	377.2238	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230807	6.99	7.32	6.9	7.09	6683	7.09	up	up	correct
532162.BSE	JK Paper Ltd	20230807	332.65	336.55	329	333.95	72790	330.3548	up	up	correct
532163.BSE	Saregama India Limited	20230807	390.1	400	390.1	397.45	8722	397.45	up	up	correct
532172.BSE	Adroit Infotech Limited	20230807	17.8	18.5	17.8	18.45	4069	18.45	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230807	131.75	133.5	126.55	128.35	1470	128.35	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230807	21.11	21.28	20.75	21.05	241846	21.05	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230807	11.26	11.26	11.26	11.26	71096	11.26
532209.BSE	The Jammu and Kashmir Bank Limited	20230807	67.01	68.5	66.94	67.08	320138	66.6565	up	down	incorrect
532212.BSE	Archies Limited	20230807	27.29	27.31	26.1	26.55	8160	26.55	down	down	correct
532215.BSE	Axis Bank Ltd	20230807	950	954.3	944.5	947.1	85332	947.1	down	up	incorrect
532216.BSE	HB Stockholdings Limited	20230807	53	53	50.5	51.28	4537	50.3685	down	down	correct
532219.BSE	Energy Development Company Limited	20230807	16.9	17	16.54	16.59	19160	16.59	down	down	correct
532221.BSE	Sonata Software Limited	20230807	1055	1060	1032	1035.4	10834	1035.4	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230807	80.8	80.95	77.21	80.06	11840	80.06	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230807	485.3	495.65	472.45	480.5	824	480.5	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230807	2610.2	2610.2	2565.9	2577.45	193	2577.45	down	down	correct
532262.BSE	TCI Industries Limited	20230807	1176	1176	1176	1176	14	1176
532271.BSE	Cybermate Infotek Limited	20230807	2.97	2.97	2.77	2.84	151352	2.84	down	down	correct
532284.BSE	TCFC Finance Limited	20230807	31.95	32.99	30.54	30.87	9244	30.87	down	up	incorrect
532285.BSE	Geojit Financial Services Limited	20230807	46.57	48.51	46.57	47.81	24653	47.81	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230807	658.95	660	650	657.3	56143	655.2627	down	up	incorrect
532290.BSE	BLB Limited	20230807	19.04	19.4	18.9	19.18	255827	19.18	up	up	correct
532300.BSE	Wockhardt Limited	20230807	252.05	264.8	252.05	259.4	194169	259.4	up	up	correct
532301.BSE	Tata Coffee Limited	20230807	249.95	249.95	243	246.15	15367	246.15	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230807	1.92	1.92	1.92	1.92	100	1.92
532310.BSE	Shree Rama Multi-Tech Limited	20230807	19.03	19.03	18.29	18.8	32966	18.8	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230807	17.85	18	17	17.55	3759	17.55	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230807	650	665.05	649.45	655.1	31949	655.1	up	down	incorrect
532323.BSE	Shiva Cement Limited	20230807	47.8	48.21	47.2	47.95	93414	47.95	up	up	correct
532326.BSE	Intense Technologies Limited	20230807	86.4	86.4	79.34	80.43	17789	80.43	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230807	717	730	692	722.55	6061	722.55	up	up	correct
532333.BSE	HB Portfolio Limited	20230807	41.42	41.9	39.56	39.99	4943	39.3329	down	down	correct
532344.BSE	SoftSol India Limited	20230807	257	257	257	257	127	257
532345.BSE	Gati Limited	20230807	147.95	154.9	146.9	153.6	88288	153.6	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230807	761.6	765.35	759.15	763.25	1555	763.25	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230807	2.23	2.23	2.03	2.07	2873	2.07	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230807	11.8	12	11.26	12	957901	12	up	up	correct
532355.BSE	Picturehouse Media Limited	20230807	5.19	5.33	5	5.02	31198	5.02	down	up	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230807	300.25	307.05	300.25	302.45	46067	302.45	up	down	incorrect
532357.BSE	Mukta Arts Limited	20230807	53.8	53.8	52.1	52.25	1917	52.25	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230807	66.6	68.6	65.15	67.7	2775	67.7	up	up	correct
532369.BSE	Ramco Industries Limited	20230807	186.95	188.15	184	184.9	4165	184.9	down	down	correct
532370.BSE	Ramco Systems Limited	20230807	297.05	307.8	292.1	293.75	13397	293.75	down	down	correct
532372.BSE	Virinchi Limited	20230807	39.32	39.32	39.32	39.32	15482	39.32
532373.BSE	WeP Solutions Limited	20230807	23.11	23.11	23	23	14023	23	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230807	157.25	163.95	157.25	158.5	925645	157.5	up	down	incorrect
532376.BSE	MRO-TEK Realty Limited	20230807	58.99	58.99	58.05	58.33	1244	58.33	down	up	incorrect
532380.BSE	Baba Arts Limited	20230807	14.41	14.75	13.05	14.14	12901	14.14	down	down	correct
532384.BSE	Tyche Industries Limited	20230807	205	206.2	193	198.25	32768	195.9272	down	down	correct
532386.BSE	California Software Company Limited	20230807	14.1	15	14.1	14.97	230	14.97	up	down	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230807	36.79	37.8	36.5	36.68	10532	36.68	down	down	correct
532388.BSE	Indian Overseas Bank	20230807	26.15	26.3	25.7	25.85	3890111	25.85	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230807	277	283	276.7	278.2	16735	278.2	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230807	454	499	453.8	487.1	11558	487.1	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230807	3.3	3.5	2.81	3.49	14928	3.49	up	up	correct
532400.BSE	Birlasoft Limited	20230807	438.15	449.45	437	448.45	219381	448.45	up	up	correct
532404.BSE	Saven Technologies Limited	20230807	40.75	42	40.65	41.42	7893	41.42	up	up	correct
532406.BSE	Avantel Limited	20230807	4369.75	4395	4295.75	4310	30704	862	down	down	correct
532407.BSE	MosChip Technologies Limited	20230807	93.09	93.49	90.25	91.94	667259	91.94	down	down	correct
532408.BSE	Megasoft Limited	20230807	40.8	42	39.54	40.01	61018	40.01	down	down	correct
532410.BSE	Transcorp International Limited	20230807	29.6	32	29.6	31.01	2313	31.01	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230807	175.4	182.7	172.05	173.9	2343	173.9	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230807	1017	1034.25	1010.8	1030.5	52900	1030.5	up	up	correct
532430.BSE	BF Utilities Limited	20230807	375.75	406	373.5	400.55	58637	400.55	up	up	correct
532435.BSE	Sanmit Infra Limited	20230807	79	82	77.5	80.51	145135	80.51	up	up	correct
532439.BSE	Olectra Greentech Limited	20230807	1140.05	1170	1112.5	1136.9	123744	1136.9	down	down	correct
532440.BSE	MPS Limited	20230807	1522.45	1522.45	1462	1482.35	1458	1482.35	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230807	7997.95	8007.8	7840	7934.45	473	7934.45	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230807	19.88	20.87	19.88	20.87	11767	20.87	up	down	incorrect
532456.BSE	Compuage Infocom Limited	20230807	13.89	14.15	13.45	13.61	381045	13.61	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230807	205	207.65	196.2	199.7	64163	199.7	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230807	80.8	80.8	74.4	79.49	6939	79.49	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230807	401.85	415	401.25	410.6	4339	410.6	up	up	correct
532461.BSE	Punjab National Bank	20230807	60.01	61	59.8	60.4	2006190	60.4	up	down	incorrect
532468.BSE	KAMA Holdings Limited	20230807	12202.05	12288.6	12050	12091.7	1099	12091.7	down	up	incorrect
532475.BSE	Aptech Limited	20230807	337	337	327.25	329.15	15421	329.15	down	up	incorrect
532479.BSE	ISMT Limited	20230807	82.11	87.27	82.11	85.12	30202	85.12	up	down	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230807	6.62	6.76	6.62	6.71	10988	6.71	up	up	correct
532482.BSE	Granules India Limited	20230807	319.05	322.4	317.4	320.45	42816	320.45	up	up	correct
532486.BSE	Pokarna Limited	20230807	401	406.35	397	398.2	4755	398.2	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230807	3780	3920	3756.45	3910.35	60528	3879.0292	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230807	358	366.5	358	364.15	10108	362.5374	up	up	correct
532497.BSE	Radico Khaitan Limited	20230807	1352.05	1401.65	1326.8	1339.65	28470	1339.65	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230807	800	814.9	775	788.75	2405	787.6763	down	down	correct
532505.BSE	UCO Bank	20230807	27.7	27.86	27.03	27.17	1511824	27.17	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230807	4.8	4.8	4.67	4.72	59494	4.72	down	down	correct
532508.BSE	Jindal Stainless Limited	20230807	393.45	400.05	388.3	392.85	18409	392.85	down	down	correct
532513.BSE	TVS Electronics Limited	20230807	370.05	382.8	365.85	368	34838	368	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230807	459.3	459.9	454	456.7	77373	456.7	down	down	correct
532523.BSE	Biocon Limited	20230807	254.05	264	253.55	261.15	243170	261.15	up	up	correct
532524.BSE	PTC India Limited	20230807	119.9	121.7	118.75	120.75	149563	120.75	up	up	correct
532525.BSE	Bank of Maharashtra	20230807	34.03	34.45	33.66	33.83	1499675	33.83	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230807	574.25	594.6	565.35	588.85	30418	588.85	up	up	correct
532529.BSE	New Delhi Television Limited	20230807	229.5	229.5	220.65	224.15	110677	224.15	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230807	448.85	450.9	438.65	442.5	40264	442.5	down	down	correct
532539.BSE	Minda Industries Limited	20230807	577.95	582.75	571.65	578.7	12452	578.7	up	up	correct
532543.BSE	GP Petroleums Limited	20230807	42	47.21	40.8	45.22	104443	45.22	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230807	640.45	658	625.3	629.85	8450	629.85	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230807	288	288.1	270.2	274.45	125385	274.45	down	down	correct
532555.BSE	NTPC Limited	20230807	219.05	221.25	217.7	217.85	480337	214.8438	down	up	incorrect
532604.BSE	S.A.L. Steel Limited	20230807	18.25	18.25	17	17.81	10005	17.81	down	down	correct
532605.BSE	JBM Auto Limited	20230807	1306	1371.7	1306	1348.15	9811	1348.15	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230807	91.61	92.34	90.8	90.98	65601	90.98	down	down	correct
532612.BSE	Indoco Remedies Limited	20230807	322.05	327.55	319	321.7	8273	321.7	down	down	correct
532613.BSE	VIP Clothing Limited	20230807	44.1	44.98	43.22	43.38	7811	43.38	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230807	3.35	3.57	3.35	3.57	48488	3.57	up	down	incorrect
532617.BSE	Jet Airways (India) Limited	20230807	59.42	59.42	59.42	59.42	34509	59.42
532621.BSE	Morarjee Textiles Limited	20230807	18.25	18.69	17.96	18.22	9579	18.22	down	down	correct
532624.BSE	Jindal Photo Limited	20230807	342	343.25	336.35	336.9	760	336.9	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230807	519.95	524.85	471	479.3	55403	479.3	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230807	6.72	7.22	6.72	7.16	61517367	7.16	up	up	correct
532628.BSE	3i Infotech Limited	20230807	34.44	34.44	33.82	34	84236	34	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230807	3.65	3.72	3.47	3.47	65182	3.47	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230807	496.05	511.55	493.9	507.9	15502	507.9	up	up	correct
532633.BSE	Allsec Technologies Limited	20230807	607	607	594.15	594.85	995	594.85	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230807	107.5	111.7	107.5	109.3	12845	109.3	up	up	correct
532638.BSE	Shoppers Stop Limited	20230807	792.05	818	788.3	815.65	3137	815.65	up	down	incorrect
532642.BSE	JSW Holdings Limited	20230807	4650.25	4692.75	4552	4629.2	201	4629.2	down	down	correct
532644.BSE	J.K. Cement Limited	20230807	3215	3250.3	3181.7	3240.25	1723	3240.25	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230807	1.75	1.9	1.75	1.85	35827	1.85	up	up	correct
532648.BSE	Yes Bank Limited	20230807	16.98	17.11	16.76	16.89	15335820	16.89	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230807	23.83	26.29	23.83	26.05	132695	26.05	up	up	correct
532651.BSE	SPL Industries Limited	20230807	64.05	64.05	62.09	62.24	1675	62.24	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230807	217.45	218.35	213.95	215.4	180595	210.6959	down	down	correct
532654.BSE	McLeod Russel India Limited	20230807	19.2	19.6	18.6	19.06	127937	19.06	down	down	correct
532656.BSE	Facor Alloys Limited	20230807	6.93	7.47	6.9	7.1	1037699	7.1	up	down	incorrect
532659.BSE	IDFC Limited	20230807	119.1	120.5	118.4	119.4	681259	119.4	up	up	correct
532662.BSE	HT Media Limited	20230807	21.7	23.1	21.7	22.82	89586	22.82	up	up	correct
532663.BSE	Sasken Technologies Limited	20230807	952	963.45	948.8	951.95	1004	951.95	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230807	2.35	2.75	2.35	2.59	6407478	2.59	up	down	incorrect
532667.BSE	Suzlon Energy Limited	20230807	18.6	19	18.25	18.66	18528539	18.66	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20230807	1124	1171.95	1120	1128.4	523	1128.4	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230807	47	47.77	46.63	47.36	991480	47.36	up	down	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230807	29	30	29	29.16	343827	29.16	up	up	correct
532683.BSE	AIA Engineering Limited	20230807	3438.3	3562	3438.05	3534	4278	3534	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230807	132.8	134.05	128.7	129.3	154708	129.3	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230807	339.7	353.3	334	347.35	6662	347.35	up	down	incorrect
532687.BSE	Repro India Limited	20230807	734.05	770.95	734.05	753.95	476	753.95	up	up	correct
532689.BSE	PVR Limited	20230807	1615.55	1620.85	1594.5	1601.25	14118	1601.25	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230807	1.78	1.79	1.63	1.63	3611	1.63	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230807	13.5	13.88	13.31	13.74	101690	13.74	up	up	correct
532696.BSE	Educomp Solutions Limited	20230807	1.99	1.99	1.99	1.99	4750	1.99
532698.BSE	Nitin Spinners Limited	20230807	225.05	251.95	225	246.5	42661	246.5	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230807	345	345	300.95	303.45	56852	303.45	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230807	149.9	150	147.15	148.7	18614	148.7	down	up	incorrect
532701.BSE	Cella Space Limited	20230807	9	9	8.17	8.79	2813	8.79	down	up	incorrect
532705.BSE	Jagran Prakashan Limited	20230807	101.45	102.5	99.8	100.15	6907	100.15	down	up	incorrect
532707.BSE	Dynemic Products Limited	20230807	315.5	315.5	295.75	298.15	3999	298.15	down	down	correct
532712.BSE	Reliance Communications Limited	20230807	1.31	1.37	1.29	1.37	2908447	1.37	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20230807	14.03	14.69	14.03	14.39	64556	14.39	up	up	correct
532714.BSE	KEC International Limited	20230807	658	672.9	642.7	646.5	17569	646.5	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230807	71.99	72.95	69.66	69.98	20512	69.98	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230807	475	496	459.8	466.75	7273	466.75	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230807	41.53	43.3	41.53	42.98	45307	42.98	up	up	correct
532721.BSE	VISA Steel Limited	20230807	17.9	17.93	16.42	16.83	28833	16.83	down	down	correct
532722.BSE	NITCO Limited	20230807	19.22	19.22	18.76	18.83	36304	18.83	down	down	correct
532725.BSE	Solar Industries India Limited	20230807	3885	3889	3850.95	3879.35	840	3879.35	down	down	correct
532726.BSE	Gallantt Metal Limited	20230807	88.2	88.2	82.03	82.9	17727	82.9	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230807	31.51	32.05	31.24	31.74	1847	31.74	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230807	368.05	373.55	365.05	368.65	7608	368.65	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230807	574	574.45	558.35	561.75	53115	557.9576	down	down	correct
532742.BSE	Paushak Limited	20230807	6639.9	6679.95	6613.15	6644.2	788	6644.2	up	up	correct
532744.BSE	GTN Textiles Limited	20230807	11	11.6	11	11.56	5811	11.56	up	up	correct
532745.BSE	Inditrade Capital Limited	20230807	47.8	48.98	47	48.08	369821	48.08	up	down	incorrect
532748.BSE	Prime Focus Limited	20230807	105.1	105.55	99.4	100	32717	100	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230807	297	305.95	297	305	16889	305	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230807	500.85	500.85	480.2	484.75	11229	484.75	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230807	4707	4863.55	4510.4	4598.8	4165	4598.8	down	down	correct
532759.BSE	Atlanta Limited	20230807	14.2	14.2	13.75	13.98	35244	13.98	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230807	122.5	122.5	122.5	122.5	1	122.5
532761.BSE	HOV Services Limited	20230807	48.5	48.5	47.9	47.9	2	47.9	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230807	180.45	184.8	180.05	180.2	3384	180.2	down	down	correct
532766.BSE	Richa Industries Limited	20230807	1.31	1.31	1.26	1.26	3396	1.26	down	down	correct
532767.BSE	Gayatri Projects Limited	20230807	6.89	6.89	6.89	6.89	8000	6.89
532768.BSE	Fiem Industries Limited	20230807	1890	1905.7	1857.4	1865.3	2144	1865.3	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230807	23.62	23.62	23.62	23.62	9075	23.62
532774.BSE	Inspirisys Solutions Limited	20230807	76	79.8	75.5	79.51	5923	79.51	up	up	correct
532777.BSE	Info Edge (India) Limited	20230807	4885	4984.1	4809.5	4822.65	10429	4822.65	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230807	7.3	7.57	7.18	7.27	71108	7.27	down	up	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230807	47.99	47.99	46	46.78	22042	45.7761	down	up	incorrect
532783.BSE	LT Foods Limited	20230807	171.05	183.65	171.05	182.6	53175	182.0902	up	up	correct
532784.BSE	Sobha Limited	20230807	597	610	591.6	602.05	17353	602.05	up	up	correct
532785.BSE	Ruchira Papers Limited	20230807	112.05	114	112.05	113.6	15464	113.6	up	up	correct
532790.BSE	Tanla Platforms Limited	20230807	1190.9	1190.9	1125.6	1130.7	33378	1130.7	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230807	10.85	12.79	10.8	12.42	3971690	12.42	up	down	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230807	422.05	425	411	423.7	19721	419.3642	up	up	correct
532797.BSE	Autoline Industries Limited	20230807	79.16	87.85	79.16	84.33	97272	84.33	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230807	58	59.3	57.91	58.97	51623	58.97	up	up	correct
532799.BSE	Hubtown Limited	20230807	45.65	47.93	45.65	47.82	15570	47.82	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230807	57	60.48	57	57.5	12074	57.5	up	up	correct
532805.BSE	Redington (India) Limited	20230807	160.45	161.5	155.15	156	117923	156	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230807	700	714.95	660	663.35	13111	663.35	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230807	149.95	150.1	145.8	147.45	115461	147.45	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230807	727.75	753.05	727.75	749.95	3190	749.95	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230807	10.25	10.35	9.65	9.99	861	9.99	down	down	correct
532817.BSE	Oriental Trimex Limited	20230807	5.95	6.11	5.95	6.02	16595	6.02	up	up	correct
532822.BSE	Vodafone Idea Limited	20230807	8.28	8.59	8.28	8.37	47602160	8.37	up	up	correct
532829.BSE	Lehar Footwears Limited	20230807	135.7	135.7	135.7	135.7	7999	135.5179
532832.BSE	Indiabulls Real Estate Limited	20230807	69.28	70.87	68.09	69.44	803811	69.44	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230807	158.95	160	156.9	157.3	19896	157.3	down	up	incorrect
532835.BSE	ICRA Limited	20230807	5556.05	5662.3	5535.25	5561.05	393	5561.05	up	up	correct
532839.BSE	Dish TV India Limited	20230807	17.41	17.6	16.36	16.66	2337786	16.66	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230807	402.9	454.9	402.9	449.6	54679	449.6	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230807	745.6	766.9	741.55	751.85	74490	751.85	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230807	9.64	10.1	9.64	9.72	3331	9.72	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230807	164	165.95	155	157	3019	157	down	down	correct
532848.BSE	Delta Corp Limited	20230807	185.7	186.25	181	181.55	772482	181.55	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20230807	478.6	482.5	456.95	461.8	2814	461.8	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230807	227	228	222.6	225.25	943	225.25	down	down	correct
532855.BSE	Haryana Capfin Limited	20230807	70	72	66	69.95	1578	69.95	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230807	1049.6	1060.4	1035.6	1042	2407	1042	down	down	correct
532864.BSE	Nelcast Limited	20230807	120.05	125.4	115.8	123.5	122020	123.5	up	up	correct
532867.BSE	V2 Retail Limited	20230807	128.85	128.85	128.85	128.85	589	128.85
532868.BSE	DLF Limited	20230807	490.05	492.65	485.3	489	68768	489	down	down	correct
532869.BSE	Tarmat Limited	20230807	66.5	66.5	62.21	63.16	4481	63.16	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230807	2.65	2.71	2.47	2.56	53586	2.56	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230807	240.05	246	228.6	233.3	71623	233.3	down	down	correct
532875.BSE	Allied Digital Services Limited	20230807	145.3	148.95	143.25	144.2	131822	142.9216	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230807	75.45	77.59	74.5	75.18	5752	75.18	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230807	122	133.5	122	127	5393	127	up	up	correct
532884.BSE	Refex Industries Limited	20230807	743.75	743.75	743.75	743.75	2686	743.75
532885.BSE	Central Bank of India	20230807	30.43	30.43	29.8	29.9	482212	29.9	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230807	640.05	647.7	633.1	638.25	17967	638.25	down	down	correct
532891.BSE	Puravankara Limited	20230807	104.25	104.3	99.9	100.45	18580	100.45	down	up	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230807	859.75	865.75	838	862.65	27294	862.65	up	up	correct
532893.BSE	VTM Limited	20230807	55.15	61.5	55.15	57	6700	57	up	up	correct
532894.BSE	Indowind Energy Limited	20230807	13.55	13.95	13.1	13.41	38197	13.41	down	down	correct
532896.BSE	Magnum Ventures Limited	20230807	33.33	33.96	33.33	33.96	16922	33.96	up	down	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230807	16.85	16.85	16.05	16.1	12513	16.1	down	down	correct
532915.BSE	Religare Enterprises Limited	20230807	195.85	208.9	194.3	207.2	470701	207.2	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20230807	35.2	35.39	33.43	33.43	4471	33.43	down	down	correct
532918.BSE	Rathi Bars Limited	20230807	25.5	25.75	24.53	25.27	3022	25.27	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230807	776.1	794.35	771.25	791.6	410867	791.6	up	down	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230807	43.99	46.95	43.67	46.32	494041	46.32	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230807	4.71	4.92	4.71	4.92	4157	4.92	up	up	correct
532926.BSE	Jyothy Labs Limited	20230807	326.8	327.3	317.3	320.2	85527	320.2	down	down	correct
532927.BSE	eClerx Services Limited	20230807	1747.95	1778.95	1715	1760.7	4339	1760.7	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230807	92.75	93.3	90.42	91.34	49664	91.34	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230807	596.05	600.3	573.85	589.15	7023	589.15	down	up	incorrect
532930.BSE	BGR Energy Systems Limited	20230807	61	63.78	61	63.19	3353	63.19	up	up	correct
532931.BSE	Burnpur Cement Limited	20230807	5.5	5.54	5.11	5.11	127241	5.11	down	down	correct
532932.BSE	Manaksia Limited	20230807	132.9	135.5	132.5	135.1	7682	135.1	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230807	24.99	25.2	23.62	23.91	11450	23.91	down	up	incorrect
532934.BSE	PPAP Automotive Limited	20230807	205	212	202	208.15	5599	208.15	up	up	correct
532935.BSE	Aries Agro Limited	20230807	173.65	173.65	171	171.4	1702	171.4	down	down	correct
532937.BSE	Kuantum Papers Limited	20230807	187.35	195.5	182.65	188	50860	188	up	up	correct
532942.BSE	KNR Constructions Limited	20230807	240.3	245.95	240.3	241.15	7537	241.15	up	up	correct
532944.BSE	OnMobile Global Limited	20230807	78.08	82.65	77.53	79.19	212082	79.19	up	down	incorrect
532945.BSE	Shriram EPC Limited	20230807	15.03	15.26	14.65	14.7	826408	14.7	down	down	correct
532946.BSE	Bang Overseas Limited	20230807	48.64	49.5	45.19	45.36	24329	45.36	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230807	26.1	26.2	25.71	25.85	812070	25.85	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230807	286	295.6	282.95	293.25	922	293.25	up	up	correct
532953.BSE	V-Guard Industries Limited	20230807	281.55	289.25	281.55	287.5	5074	286.3007	up	up	correct
532955.BSE	REC Limited	20230807	199.75	212.8	198.95	212	1713646	212	up	up	correct
532957.BSE	Gokak Textiles Limited	20230807	30	30.5	30	30.5	594	30.5	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230807	0.58	0.58	0.54	0.58	721677	0.58
532966.BSE	Titagarh Wagons Limited	20230807	659.95	660	645.55	650.15	19549	650.15	down	down	correct
532967.BSE	Kiri Industries Limited	20230807	282.2	285.05	280.3	281	5047	281	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230807	61.87	61.9	60.72	60.82	4312	60.82	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230807	6.27	6.27	6.27	6.27	245	6.27
532976.BSE	Jai Balaji Industries Limited	20230807	193	199.25	193	199.25	20259	199.25	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230807	31.5	31.5	30.9	31.34	15449	31.34	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230807	1129.45	1198.15	1101.2	1166.9	27429	1166.9	up	down	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230807	35.25	35.98	34.76	35.88	55560	35.88	up	down	incorrect
532992.BSE	CHL Limited	20230807	19.16	19.85	19.16	19.85	1225	19.85	up	up	correct
532994.BSE	Archidply Industries Limited	20230807	70.55	73	69.5	69.75	1335	69.75	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230807	100	103.95	98	99.1	6799	99.1	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230807	54.1	54.1	54.06	54.06	7668	54.06	down	down	correct
533007.BSE	LGB Forge Limited	20230807	9.75	9.75	9.13	9.25	92454	9.25	down	down	correct
533014.BSE	Sicagen India Limited	20230807	43.9	43.9	41.26	41.54	33617	41.54	down	down	correct
533022.BSE	20 Microns Limited	20230807	105.4	108.15	105.4	108.15	19305	108.15	up	up	correct
533023.BSE	WABCO India Limited	20230807	13085.7	13308.3	13000	13264.75	114	13264.75	up	down	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230807	741.7	741.7	727.95	733.3	7560	730.299	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230807	355	358.05	341.95	347.75	5371	347.75	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230807	979.9	990.75	950	977.05	28328	977.05	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230807	0.35	0.36	0.35	0.36	1390099	0.36	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230807	4877.15	4950	4877.1	4900	461	4900	up	up	correct
533104.BSE	Globus Spirits Limited	20230807	980.2	1058.45	980.2	1025.25	56699	1025.25	up	up	correct
533106.BSE	Oil India Limited	20230807	276.1	277.05	271.15	272.45	32485	267.265	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230807	16.15	16.6	15.75	15.95	43455	15.95	down	down	correct
533121.BSE	Expleo Solutions Limited	20230807	1723.5	1749.2	1718	1734.8	1051	1734.8	up	up	correct
533122.BSE	RattanIndia Power Limited	20230807	4.91	4.98	4.81	4.84	9834964	4.84	down	up	incorrect
533137.BSE	DEN Networks Limited	20230807	41	42	41	41.38	165215	41.38	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230807	1262.4	1298.85	1256.45	1288.05	1284	1288.05	up	up	correct
533146.BSE	D-Link (India) Limited	20230807	323.95	350.45	320.7	332.75	200687	327.716	up	down	incorrect
533149.BSE	Essar Securities Limited	20230807	7.25	7.25	7	7.01	27904	7.01	down	down	correct
533151.BSE	D. B. Corp Limited	20230807	228.7	235	227.75	230.65	31029	230.65	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230807	22.43	22.43	22.43	22.43	15185	22.43
533155.BSE	Jubilant FoodWorks Limited	20230807	520.05	532	512	514.25	314995	514.25	down	down	correct
533156.BSE	Vascon Engineers Limited	20230807	48.5	53.45	48.5	52.27	1299126	52.0295	up	up	correct
533160.BSE	D B Realty Limited	20230807	85.21	102.94	85.21	97.7	803174	97.7	up	up	correct
533161.BSE	Emmbi Industries Limited	20230807	88.8	89.49	87.8	88.71	12025	88.71	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230807	15.91	16.79	15.91	16.71	813593	16.71	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230807	19.9	19.9	18.6	18.6	763	18.6	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230807	57.57	58.2	56.72	56.99	20790	56.99	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230807	2.11	2.15	2.11	2.14	443040	2.14	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230807	41.5	41.5	40	41.01	7557	41.01	down	down	correct
533168.BSE	Rossell India Limited	20230807	453	453	431.95	437.25	13437	437.25	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20230807	146.95	146.95	142.1	144.9	83496	144.5393	down	down	correct
533170.BSE	Tamboli Capital Limited	20230807	129.6	133.95	128	133.95	27453	132.9526	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230807	2.98	3.04	2.86	2.94	8255	2.94	down	up	incorrect
533181.BSE	IntraSoft Technologies Limited	20230807	127.05	127.7	120.5	121.75	6077	121.75	down	up	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230807	29.93	30.68	29.71	30.27	294683	30.27	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230807	122.4	122.4	116	116.25	43627	116.25	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20230807	2.7	2.81	2.69	2.81	30630	2.81	up	up	correct
533206.BSE	SJVN Limited	20230807	57.5	57.5	56	56.63	1132333	56.63	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230807	125	129.95	124.6	127.75	4374	127.75	up	down	incorrect
533210.BSE	Kriti Nutrients Limited	20230807	81.99	82.6	79.5	80.55	13150	80.3041	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230807	84.7	84.7	82.2	82.58	2626	82.58	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230807	63.5	63.5	61.01	61.01	23232	61.01	down	down	correct
533218.BSE	Emami Realty Limited	20230807	67.17	71	67.17	70.02	18191	70.02	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230807	142.2	143	124.9	125.6	55951	125.6	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230807	221.55	233.45	221.55	229.2	47410	229.2	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230807	122.85	124.3	121.8	122.1	43693	122.1	down	up	incorrect
533259.BSE	Sastasundar Ventures Limited	20230807	252	263.2	252	259	533	259	up	up	correct
533260.BSE	Career Point Limited	20230807	187.5	188.85	181.4	184.3	2877	184.3	down	down	correct
533261.BSE	Eros International Media Limited	20230807	19.22	19.22	18.86	19.02	45950	19.02	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230807	487.2	520	487.2	513.8	43267	513.8	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230807	15.65	15.83	15.19	15.23	705565	14.0187	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230807	956.15	1047	956.15	1013.5	1537	1013.5	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230807	497.05	511.3	492.85	504.45	54584	504.45	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230807	67.6	73	67.5	70.33	21083	70.33	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230807	101.77	105.3	101.22	104.25	212680	104.25	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230807	215.45	221.9	214.4	221.9	61331	221.9	up	down	incorrect
533275.BSE	Gyscoal Alloys Limited	20230807	2.88	2.98	2.76	2.85	2115014	2.85	down	up	incorrect
533278.BSE	Coal India Limited	20230807	234.1	235.9	232.3	232.85	244023	228.8405	down	up	incorrect
533282.BSE	Gravita India Limited	20230807	702.65	706.65	682.8	692.15	23586	692.15	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230807	61	63.8	60.7	62.97	13816	62.97	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230807	52.85	53.98	51.11	53.37	863	53.37	up	up	correct
533286.BSE	MOIL Limited	20230807	206	206.9	197.3	200.05	115307	200.05	down	down	correct
533287.BSE	Zee Learn Limited	20230807	3.31	3.31	3.31	3.31	219195	3.31
533289.BSE	Kesar Terminals & Infrastructure Limited	20230807	39.49	39.66	38	39.66	8526	39.66	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230807	6.88	6.88	6.78	6.8	21695	6.8	down	up	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230807	445.05	448.65	432.45	435.75	23123	435.75	down	down	correct
533295.BSE	Punjab & Sind Bank	20230807	31.9	32.61	30.55	30.83	734885	30.83	down	down	correct
533296.BSE	Future Market Networks Limited	20230807	5.04	5.07	4.9	4.96	17031	4.96	down	down	correct
533298.BSE	Surana Solar Limited	20230807	27.3	27.31	26	26.95	36722	26.95	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230807	0.55	0.55	0.55	0.55	1451	0.55
533302.BSE	Kalyani Investment Company Limited	20230807	2086.05	2208.95	2086.05	2159.95	2282	2159.95	up	up	correct
533303.BSE	BF Investment Limited	20230807	399	416.5	394	409.6	5732	409.6	up	up	correct
533306.BSE	Summit Securities Limited	20230807	935.4	958.95	925	947.5	1707	947.5	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230807	22.44	22.44	22.25	22.25	511	22.25	down	down	correct
533320.BSE	Jubilant Industries Limited	20230807	554.25	569.8	554	557.85	5743	557.85	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230807	55.2	57	55.2	55.93	21942	55.93	up	down	incorrect
533333.BSE	Fineotex Chemical Limited	20230807	304.05	308.25	296.45	300.05	91990	300.05	down	down	correct
533339.BSE	Zen Technologies Limited	20230807	674.75	674.75	674.75	674.75	16101	674.75
533344.BSE	PTC India Financial Services Limited	20230807	24.35	24.73	23.57	24.05	643110	24.05	down	down	correct
533398.BSE	Muthoot Finance Limited	20230807	1328.4	1364.75	1328.4	1360.95	14483	1360.95	up	up	correct
533400.BSE	Future Consumer Limited	20230807	0.89	0.89	0.89	0.89	555777	0.89
533407.BSE	CIL Nova Petrochemicals Limited	20230807	19	19	17.51	18.62	6886	18.62	down	down	correct
533427.BSE	VMS Industries Limited	20230807	20.5	21.25	19.6	20.46	262034	20.46	down	down	correct
533451.BSE	Karma Energy Limited	20230807	41.64	41.64	41.64	41.64	25	41.64
533470.BSE	Rushil Décor Limited	20230807	284.15	295.05	284.15	293.15	9519	293.15	up	down	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230807	582	589.75	555	566.7	3417	566.7	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230807	2.48	2.48	2.35	2.48	13826	2.48
533506.BSE	Inventure Growth & Securities Limited	20230807	1.93	2	1.92	1.96	1607399	1.96	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230807	94	94	87.12	87.77	20306	87.77	down	down	correct
533552.BSE	Rupa & Company Limited	20230807	298.3	298.3	280.35	283	10764	283	down	down	correct
533553.BSE	TD Power Systems Limited	20230807	257.05	261.75	228.85	255.05	232529	255.05	down	down	correct
533581.BSE	PG Electroplast Limited	20230807	1604	1715	1589.45	1607.05	8925	1607.05	up	up	correct
533602.BSE	Lesha Industries Limited	20230807	4.63	4.64	4.45	4.64	219845	4.64	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230807	0.81	0.88	0.81	0.88	266609	0.88	up	up	correct
533608.BSE	RDB Rasayans Limited	20230807	116.95	116.95	111.3	113.95	11760	113.95	down	up	incorrect
533629.BSE	Tijaria Polypipes Limited	20230807	5.46	5.75	5.46	5.5	6510	5.5	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230807	12.13	12.32	12	12.01	4225	12.01	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230807	32.49	34.3	31.14	32.28	6861	32.28	down	up	incorrect
533644.BSE	Ujaas Energy Limited	20230807	2.11	2.15	2.05	2.1	64668	2.1	down	down	correct
533655.BSE	Triveni Turbine Limited	20230807	395.05	400.25	392.2	394.5	11783	394.5	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230807	246.9	247.1	237	247.1	2307	247.1	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230807	1539	1567.75	1443.75	1478	39117	1478	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230807	81.77	81.77	81.77	81.77	14954	81.77
533896.BSE	Fervent Synergies Limited	20230807	18.17	18.75	17	18.49	365	18.49	up	up	correct
533982.BSE	Tera Software Limited	20230807	44	44.8	41.4	42.48	16459	42.48	down	down	correct
534060.BSE	PMC Fincorp Limited	20230807	1.54	1.54	1.5	1.52	962856	1.52	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230807	57.39	58.56	57.39	58.56	416	58.56	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230807	30.08	30.08	30.08	30.08	270330	30.08
534076.BSE	RHI Magnesita India Limited	20230807	684.55	694.1	669	674.35	9334	674.35	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230807	1643	1643.05	1616.3	1628.4	9520	1628.4	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230807	291.55	295.3	282.2	284	43855	284	down	down	correct
534190.BSE	Olympic Cards Limited	20230807	2.48	2.6	2.36	2.6	10646	2.6	up	up	correct
534309.BSE	NBCC (India) Limited	20230807	47.93	48.89	46.5	48.07	2591044	48.07	up	up	correct
534312.BSE	MT Educare Limited	20230807	4	4.24	4	4.06	4109	4.06	up	up	correct
534328.BSE	Hexa Tradex Limited	20230807	159.8	159.85	147	147.95	1051	147.95	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230807	53.58	55.1	50.01	54.97	2869	54.97	up	down	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230807	93	94.69	92.02	92.28	25995	92.28	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230807	183.1	189.35	182	185.3	12572	185.3	up	down	incorrect
534425.BSE	Speciality Restaurants Limited	20230807	221.05	221.05	217.2	219.2	2112	219.2	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230807	4.5	5.4	4.5	4.96	19753	4.96	up	down	incorrect
534535.BSE	Bio Green Papers Limited	20230807	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230807	47.79	48.4	45.81	47.77	674124	47.77	down	up	incorrect
534598.BSE	S. E. Power Limited	20230807	17.1	17.97	17.1	17.54	3393	17.54	up	up	correct
534600.BSE	JTL Infra Limited	20230807	399.05	404	393.65	400.3	36781	400.3	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230807	32.65	32.65	32.21	32.65	4283	32.65
534615.BSE	North Eastern Carrying Corporation Limited	20230807	19.03	19.05	18.4	18.79	11979	18.79	down	down	correct
534618.BSE	Sangam Renewables Limited	20230807	1361.1	1394.9	1341.05	1353.45	42272	1353.45	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230807	21.5	22	21	21.02	19367	21.02	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230807	6.72	6.85	6.72	6.78	22950	6.78	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230807	245.75	256.95	240	251.85	26858	251.85	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230807	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230807	0.97	0.97	0.91	0.97	46617	0.97
534732.BSE	Intellivate Capital Advisors Limited	20230807	23.6	23.98	22.6	23.43	20678	23.43	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230807	10.39	10.5	9.5	9.83	350512	9.83	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230807	157.8	161	157	157.4	2101	157.4	down	down	correct
534748.BSE	Steel Exchange India Limited	20230807	12.76	13.09	12.76	12.93	187699	12.93	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230807	0.65	0.65	0.62	0.64	123652	0.64	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230807	757.65	787.45	757.65	770.9	9935	770.9	up	up	correct
534796.BSE	CDG Petchem Limited	20230807	13.5	14.17	13.01	14.17	1053	14.17	up	up	correct
534809.BSE	PC Jeweller Limited	20230807	28.94	28.94	27.23	27.47	657400	27.47	down	down	correct
534816.BSE	Indus Towers Limited	20230807	174.25	175.75	172.95	173.6	269774	173.6	down	up	incorrect
534976.BSE	V-Mart Retail Limited	20230807	2279.1	2303.65	2279.1	2292.5	302	2292.5	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230807	3.03	3.03	2.9	2.98	2869	2.98	down	down	correct
535205.BSE	Mystic Electronics Limited	20230807	2.89	2.97	2.69	2.73	24381	2.73	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230807	6.11	6.11	6.11	6.11	0	6.11
535322.BSE	Repco Home Finance Limited	20230807	345	368.25	341.7	348.15	51533	348.15	up	up	correct
535601.BSE	Sreeleathers Limited	20230807	217	220	215.2	219	1757	219	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230807	894	894	862.1	873.3	4981	873.3	down	down	correct
535620.BSE	Binny Mills Limited	20230807	115.35	115.35	115.35	115.35	14	115.35
535621.BSE	S V Global Mill Limited	20230807	68.55	71	68.55	71	206	71	up	up	correct
535648.BSE	Just Dial Limited	20230807	778.05	788.25	763.7	784.3	3603	784.3	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230807	17.57	19.99	17.57	18.45	22747	18.45	up	up	correct
535667.BSE	India Finsec Limited	20230807	33.33	33.33	30.3	33.33	20667	33.33
535693.BSE	Brahmaputra Infrastructure Limited	20230807	43.5	46.75	43.5	45.08	60288	45.08	up	up	correct
535754.BSE	Orient Cement Limited	20230807	160.2	179.25	160.2	177.65	732819	177.65	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230807	167.9	168	160.3	165.3	633754	165.3	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230807	5.31	5.31	5.31	5.31	6366	5.31
536565.BSE	Trimurthi Limited	20230807	9.95	9.95	9.95	9.95	0	9.95
536672.BSE	VCU Data Management Limited	20230807	6.17	6.4	6.01	6.09	34810	6.09	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230807	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230807	0.5	0.51	0.47	0.5	17663	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230807	540.05	561.45	540.05	544.5	2834	544.5	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230807	11	11.6	10.53	10.97	16836	10.97	down	down	correct
536965.BSE	B. P. Capital Limited	20230807	5.71	6	5.71	5.71	1543	5.71
537069.BSE	Arnold Holdings Ltd	20230807	20.9	20.9	19.7	20	12409	20	down	down	correct
537092.BSE	Modex International Securities Limited	20230807	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230807	240	241.7	230.4	233.5	13998	233.5	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230807	101.1	106.55	101	104.64	20609	104.64	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230807	1.89	1.89	1.89	1.89	20000	1.89
537669.BSE	Laxmipati Engineering Works Limited	20230807	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230807	143	144.15	141.05	141.8	6481	141.8	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20230807	247.2	250.65	247.15	248.05	587	248.05	up	up	correct
537820.BSE	Viji Finance Limited	20230807	1.6	1.66	1.6	1.62	2111	1.62	up	up	correct
538081.BSE	Haria Apparels Limited	20230807	4	4	3.8	3.95	9310	3.95	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230807	74	74	70	71.71	6055	71.71	down	down	correct
538119.BSE	R & B Denims Limited	20230807	30	30	28.05	28.44	6875	28.44	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230807	0.49	0.5	0.48	0.49	567783	0.49
538212.BSE	Sharp Investments Limited	20230807	0.7	0.7	0.7	0.7	305894	0.7
538268.BSE	Wonderla Holidays Limited	20230807	620.05	644.25	616.1	633.4	6750	630.8536	up	down	incorrect
538402.BSE	SPS Finquest Limited	20230807	99.64	99.64	92.7	93	351	93	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230807	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230807	0.5	0.51	0.47	0.51	6106	0.51	up	up	correct
538446.BSE	Moneyboxx Finance Limited	20230807	157.15	170	155.4	156.95	9695	156.95	down	down	correct
538452.BSE	Quasar India Limited	20230807	20.55	20.55	20	20	1447	20	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230807	2.67	2.67	2.43	2.67	1108	2.67
538476.BSE	Capital Trade Links Limited	20230807	28.45	28.45	26.7	27.58	40724	27.58	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230807	0.55	0.57	0.55	0.57	10298	0.57	up	up	correct
538539.BSE	J. Taparia Projects Limited	20230807	23.41	23.41	23.41	23.41	1894	23.41
538540.BSE	Ramchandra Leasing and Finance Limited	20230807	0.83	0.85	0.83	0.85	168986	0.85	up	up	correct
538564.BSE	James Warren Tea Limited	20230807	243.3	244.8	237	239.3	1133	239.3	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230807	571.05	600.85	571.05	590.1	23004	566.5525	up	up	correct
538597.BSE	TTI Enterprise Limited	20230807	11.2	11.8	11.08	11.2	10546	11.2
538598.BSE	Vishal Fabrics Limited	20230807	16.8	16.8	16.1	16.24	15917	16.24	down	down	correct
538607.BSE	Toyam Industries Limited	20230807	9.35	10.15	9.35	10.04	1148331	10.04	up	up	correct
538611.BSE	Real Touch Finance Limited	20230807	25.55	25.55	25.35	25.55	3225	25.55
538635.BSE	Snowman Logistics Limited	20230807	49.75	51.09	49.36	49.57	107586	48.6262	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230807	11.25	11.25	11.25	11.25	0	11.25
538653.BSE	Ejecta Marketing Limited	20230807	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230807	432	435	428	430.85	5068	430.85	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230807	41.17	42.25	36.3	38.9	1974	38.9	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230807	9.9	9.95	8.2	9.01	5102	9.01	down	down	correct
538713.BSE	Atishay Limited	20230807	33.85	33.85	31.66	33.2	5050	33.2	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230807	69	74.66	69	74.66	2302	74.66	up	down	incorrect
538715.BSE	Dhabriya Polywood Limited	20230807	283.15	283.15	283.15	283.15	164549	283.15
538716.BSE	Aryaman Capital Markets Limited	20230807	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230807	322.1	326.35	317.55	321.95	6621	321.95	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230807	72	72	61.15	69.76	24291	69.76	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230807	194.7	204.4	194.7	204.35	154887	204.35	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230807	12.31	13.99	12.31	13.56	2819	13.56	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230807	78.83	78.83	78.83	78.83	21868	78.83
538778.BSE	Akashdeep Metal Industries Limited	20230807	16.61	17.65	16.61	16.76	25037	16.76	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230807	5.08	5.3	5.08	5.25	5677	5.25	up	down	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230807	298	298	280.05	280.05	1753	280.05	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230807	13.3	13.43	12.4	12.62	427281	12.62	down	up	incorrect
538817.BSE	Captain Pipes Limited	20230807	26.19	26.35	25.97	26.11	113390	26.11	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230807	11.04	11.04	11.04	11.04	1728	11.04
538835.BSE	Intellect Design Arena Limited	20230807	695.05	709.9	692.55	699.8	60205	699.8	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230807	888.05	918	864.35	898.05	15051	874.8715	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230807	58.68	60.9	58.1	58.25	4991	58.25	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20230807	100	105.9	97.07	97.84	154567	97.84	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230807	335	335.35	330.75	334.7	227415	334.7	down	up	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230807	206.1	214.7	206.1	211.45	552	211.45	up	up	correct
538922.BSE	Cosyn Limited	20230807	32.99	32.99	31.01	31.89	6302	31.89	down	up	incorrect
538943.BSE	Sonal Mercantile Limited	20230807	75.47	75.47	72.7	73.05	303	73.05	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230807	1.91	1.91	1.91	1.91	39249	1.91
538961.BSE	Genus Paper & Boards Limited	20230807	15.7	15.85	15.5	15.66	32945	15.66	down	up	incorrect
538962.BSE	Minda Corporation Limited	20230807	299.3	301.25	292.55	295.55	21112	295.55	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230807	840	840	801	820	314	820	down	down	correct
538979.BSE	Greenlam Industries Limited	20230807	473.1	473.1	452.3	454.7	1224	454.7	down	down	correct
538987.BSE	Talbros Engineering Limited	20230807	663	678	623.9	628.5	5202	628.5	down	down	correct
539006.BSE	PTC Industries Limited	20230807	4850	4924.35	4765.55	4777.85	963	4777.85	down	down	correct
539009.BSE	GBL Industries Limited	20230807	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230807	1.07	1.07	1	1.05	5258	1.05	down	up	incorrect
539016.BSE	Neil Industries Limited	20230807	8.9	9.52	8.85	9.52	2044	9.52	up	up	correct
539017.BSE	Star Housing Finance Limited	20230807	57.85	59.78	57.21	58.06	237886	58.06	up	up	correct
539032.BSE	Fraser and Company Limited	20230807	5.85	5.95	5.6	5.7	23875	5.7	down	down	correct
539041.BSE	SVP Housing Limited	20230807	71.7	72.39	69	69.13	92500	69.13	down	down	correct
539042.BSE	AGI Infra Limited	20230807	575	575	560	567.85	425	567.85	down	down	correct
539043.BSE	BKM Industries Limited	20230807	0.71	0.77	0.71	0.75	10019	0.75	up	down	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20230807	25.9	26	25.05	25.38	16586	25.3285	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230807	17	18	16.76	16.91	19052	16.8839	down	up	incorrect
539113.BSE	Paul Merchants Limited	20230807	2065	2095	2002.2	2031	1072	2031	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230807	17.95	17.95	16.61	16.61	3149	16.61	down	down	correct
539118.BSE	VRL Logistics Limited	20230807	717.3	726.5	666.05	680.2	22578	680.2	down	up	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230807	11.88	12.02	11.68	11.83	93817	11.83	down	down	correct
539132.BSE	Vegetable Products Limited	20230807	35.41	35.8	33.45	34.88	8111	34.88	down	down	correct
539141.BSE	UFO Moviez India Limited	20230807	99	99.85	94.97	95.37	40510	95.37	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230807	876.85	890.05	859.85	880.6	4750	880.6	up	up	correct
539150.BSE	PNC Infratech Limited	20230807	353.95	356.6	347.25	349.4	33879	349.4	down	up	incorrect
539151.BSE	Arfin India Limited	20230807	45	46.5	44	45.28	139295	45.28	up	up	correct
539174.BSE	Helpage Finlease Limited	20230807	12	12	12	12	25	12
539176.BSE	Hawa Engineers Limited	20230807	113.2	113.2	103.65	111	2548	111	down	down	correct
539195.BSE	POCL Enterprises Limited	20230807	203	209.9	198	207.4	60843	207.4	up	down	incorrect
539196.BSE	Amba Enterprises Limited	20230807	90.99	90.99	87.05	87.36	33112	87.0748	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230807	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230807	4.69	4.84	4.56	4.68	55594	4.68	down	down	correct
539217.BSE	Srestha Finvest Limited	20230807	1.06	1.11	1.01	1.08	240855	1.08	up	down	incorrect
539219.BSE	Mauria Udyog Limited	20230807	8.16	8.16	8.16	8.16	160921	8.16
539221.BSE	Sportking India Limited	20230807	784.55	785.35	772.45	772.65	1658	772.65	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230807	180	181	179	180.55	74400	180.55	up	up	correct
539223.BSE	Ambition Mica Limited	20230807	4.42	4.63	4.2	4.2	3825	4.2	down	down	correct
539227.BSE	Loyal Equipments Limited	20230807	154.55	154.55	154.55	154.55	5434	154.55
539228.BSE	Gala Global Products Limited	20230807	6.4	6.55	6.15	6.21	353525	6.21	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230807	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230807	26.2	26.2	25.27	25.37	1334	25.37	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230807	21.35	21.73	21.1	21.24	104171	21.24	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230807	19	19	16.02	16.21	3311	16.21	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20230807	238	238	222.3	229.65	2379	229.65	down	down	correct
539276.BSE	Kaya Limited	20230807	387	395.2	378.95	384.6	7792	384.6	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230807	3	3.15	2.95	3.05	74604	3.05	up	up	correct
539289.BSE	Majesco Limited	20230807	135	148.5	134.85	141.35	65197	141.35	up	up	correct
539290.BSE	Oswal Greentech Limited	20230807	23.47	23.48	22.91	22.95	13316	22.95	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230807	123.9	126.8	121.15	122.9	5465	122.9	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230807	360	361	350	352.85	3758	352.85	down	down	correct
539302.BSE	Power Mech Projects Limited	20230807	4252.2	4285	4158.5	4192.45	1970	4192.45	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230807	41.39	42.22	40.72	41.35	353851	41.35	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230807	117.45	125.25	115.55	123.9	72307	123.9	up	up	correct
539332.BSE	Navkar Corporation Limited	20230807	66.27	71.45	66.27	69.39	320074	69.39	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230807	3.69	3.9	3.62	3.89	65489	3.89	up	down	incorrect
539353.BSE	Sal Automotive Limited	20230807	386	414	386	412.2	1137	412.2	up	down	incorrect
539354.BSE	Polyspin Exports Limited	20230807	53.5	54	51.07	53.98	7177	53.98	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230807	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230807	25.68	25.68	23.24	23.92	27450	23.92	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230807	170	174.45	167.35	170	2491	170
539400.BSE	Mallcom (India) Limited	20230807	1134.9	1144	1086.7	1088.15	1151	1088.15	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230807	51	51	47.05	47.29	15082	47.29	down	down	correct
539408.BSE	Kuber Udyog Limited	20230807	3.22	3.22	3.22	3.22	10	3.22
539428.BSE	Tejnaksh Healthcare Limited	20230807	35.99	37	34.85	34.99	156693	34.99	down	down	correct
539447.BSE	Beardsell Limited	20230807	28.6	28.6	28.15	28.15	9129	28.15	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230807	2520.75	2547.85	2473.3	2528	29124	2528	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230807	132.5	133	126.7	127.25	23935	127.25	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20230807	27.75	27.75	27.75	27.75	200	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230807	1.02	1.07	1	1.05	3156686	1.05	up	up	correct
539479.BSE	GTV Engineering Limited	20230807	420	429.9	405	409.85	7631	409.85	down	up	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230807	114.1	118	105.85	116.65	50197	116.65	up	up	correct
539525.BSE	Navketan Merchants Limited	20230807	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230807	570	597	560.05	588.95	493	588.95	up	up	correct
539542.BSE	Lux Industries Limited	20230807	1579.6	1586.6	1556	1564.65	1945	1564.65	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230807	1020.8	1034.95	1003.3	1010.45	7341	1010.45	down	down	correct
539562.BSE	Kayel Securities Ltd	20230807	30.6	31.2	29	30.36	29600	30.36	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230807	5.05	5.11	5.05	5.07	253	5.07	up	up	correct
539594.BSE	Mishtann Foods Limited	20230807	13.35	13.73	12.98	13.55	17721020	13.55	up	up	correct
539636.BSE	Precision Camshafts Limited	20230807	251	262.15	242.2	252.1	66187	252.1	up	up	correct
539658.BSE	TeamLease Services Limited	20230807	2396.9	2418	2365.1	2405.8	1515	2405.8	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230807	67.72	67.72	67.72	67.72	2403	67.2842
539660.BSE	Best Agrolife Limited	20230807	1295	1325	1291.4	1298.35	67380	1298.35	up	down	incorrect
539661.BSE	Ace Men Engg Works Limited	20230807	50.35	52.7	47.84	50.4	10496	50.4	up	down	incorrect
539678.BSE	Quick Heal Technologies Limited	20230807	198.45	199.15	185.6	186.95	91289	186.95	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230807	24.71	24.71	22.75	24.62	18	24.62	down	down	correct
539686.BSE	K.P. Energy Limited	20230807	377	390	368.1	384.9	165352	384.6392	up	down	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230807	1093	1093	1038	1049.05	7761	1049.05	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230807	24.24	24.51	24.1	24.43	3673	24.43	up	down	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230807	4.45	4.45	4.15	4.15	435	4.15	down	down	correct
539785.BSE	Pudumjee Paper Products Limited	20230807	41.7	43.44	41.7	42.8	25401	42.8	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230807	340	343.15	337.15	339.85	3101	339.85	down	down	correct
539798.BSE	Umiya Tubes Limited	20230807	6	6	6	6	1719	6
539799.BSE	Bharat Wire Ropes Limited	20230807	225.95	228.3	220.05	225.05	53645	225.05	down	down	correct
539800.BSE	Chd Chemicals Limited	20230807	4.99	4.99	4.85	4.85	4094	4.85	down	up	incorrect
539807.BSE	Infibeam Avenues Limited	20230807	15.13	15.45	14.36	14.51	2222978	14.51	down	down	correct
539814.BSE	Le Lavoir Limited	20230807	75.25	75.33	71	73.07	12325	73.07	down	down	correct
539835.BSE	Superior Finlease Limited	20230807	1.35	1.39	1.35	1.39	6340	1.39	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230807	1115	1116	1069.95	1080.45	48818	540.225	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230807	206.8	209.9	203.1	206.6	1295597	206.6	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230807	568.35	587.55	568.35	575.6	2060	575.6	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230807	498	499.6	472.55	481.65	31904	481.65	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230807	2038.1	2084.5	1999	2001.35	2187	2001.35	down	down	correct
539884.BSE	Darshan Orna Limited	20230807	2.82	3.1	2.82	3.01	50399	3.01	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230807	6.7	6.7	6.69	6.7	1944585	6.7
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230807	8.65	9.09	8.65	9.02	141637	9.02	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230807	2061.05	2145	2041.3	2100.35	2559	2100.35	up	up	correct
539963.BSE	Zeal Aqua Limited	20230807	6.94	6.94	6.72	6.77	99549	6.77	down	down	correct
539978.BSE	Quess Corp Limited	20230807	423.85	427	420.55	423.65	8734	423.65	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230807	2440	2448.9	2385.05	2387.1	46	2387.1	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230807	58.5	61	58.5	59.96	31406	59.96	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230807	315.25	319	306.95	308.9	72980	308.9	down	down	correct
540048.BSE	S.P. Apparels Limited	20230807	444.8	459	444.8	452.15	3333	452.15	up	up	correct
540064.BSE	Future Retail Limited	20230807	3.39	3.39	3.39	3.39	26567	3.39
540073.BSE	BLS International Services Limited	20230807	244.1	247.55	242.75	245.15	181812	245.15	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230807	184.95	184.95	181	181.45	8309	181.45	down	down	correct
540083.BSE	TV Vision Limited	20230807	2.43	2.54	2.43	2.45	7407	2.45	up	down	incorrect
540108.BSE	Tiaan Consumer Limited	20230807	3.49	3.49	2.76	2.8	5044	2.8	down	up	incorrect
540124.BSE	G N A Axles Limited	20230807	1004.05	1010.45	981.05	988.8	6318	988.8	down	up	incorrect
540143.BSE	Sagarsoft (India) Limited	20230807	140.05	145	139.15	139.9	721	139.9	down	down	correct
540145.BSE	Valiant Organics Limited	20230807	533.6	548.7	532.55	536.95	12129	536.95	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230807	64.02	72	63.95	70.69	66000	70.69	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230807	33.88	40.6	30.1	34.02	63515	34.02	up	down	incorrect
540173.BSE	PNB Housing Finance Limited	20230807	616.3	632	612.9	630.1	8439	630.1	up	up	correct
540203.BSE	Sheela Foam Limited	20230807	1160	1180	1145.7	1156.05	9819	1156.05	down	up	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230807	12.1	12.14	12.1	12.11	1251	12.11	up	up	correct
540212.BSE	TCI Express Limited	20230807	1530.05	1535.2	1483	1486	4771	1486	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230807	394	403.6	390.65	400.3	156404	400.3	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230807	52.25	53.05	51.97	52.06	131525	52.06	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230807	499.4	509.95	481.05	502.45	2813	502.45	up	down	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230807	2.8	2.8	2.73	2.73	68153	2.73	down	down	correct
540366.BSE	Music Broadcast Limited	20230807	12.05	12.05	11.9	12	45529	12	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230807	3652.45	3671	3631	3639.65	24847	3639.65	down	down	correct
540401.BSE	Maximus International Limited	20230807	15.89	17.19	15.68	16.36	138186	16.36	up	up	correct
540403.BSE	CL Educate Limited	20230807	76.5	77.5	75.03	76.96	24663	76.96	up	up	correct
540405.BSE	Oceanic Foods Limited	20230807	27.28	27.28	24.7	25.89	297	25.89	down	down	correct
540497.BSE	S Chand and Company Limited	20230807	209.25	211.1	204.5	206.3	7309	206.3	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230807	61.9	65.5	61.35	64.55	1045575	64.55	up	up	correct
540544.BSE	PSP Projects Limited	20230807	781.2	821	781.2	807.2	23024	807.2	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230807	12.22	12.22	11.79	11.82	7811	11.82	down	down	correct
540575.BSE	Star Cement Limited	20230807	166.8	169.95	164.1	167.25	67196	167.25	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230807	195.9	195.9	165	182.2	4430	182.2	down	down	correct
540595.BSE	Tejas Networks Limited	20230807	816	867.8	813.15	832.65	197420	832.65	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230807	817	838	808.45	824.85	53604	824.85	up	up	correct
540615.BSE	7NR Retail Limited	20230807	0.65	0.66	0.64	0.66	578112	0.66	up	down	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230807	48.21	50.8	48.21	50.21	44814	50.21	up	up	correct
540648.BSE	Palash Securities Limited	20230807	108	108	103	103.05	110	103.05	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230807	579.7	585.15	569.4	571.5	1470	571.5	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230807	477.95	486.3	477	477.85	3286	477.85	down	down	correct
540651.BSE	Jigar Cables Limited	20230807	36	36	35	35	8000	35	down	down	correct
540653.BSE	Sintex Plastics Technology Limited	20230807	1.05	1.12	1.03	1.03	1077422	1.03	down	down	correct
540673.BSE	SIS Limited	20230807	443.35	444.8	436.1	442.05	2083	442.05	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20230807	671.05	676.95	656.2	660.85	42397	660.85	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230807	521.05	527.1	506	520.6	1728	520.6	down	up	incorrect
540680.BSE	KIOCL Limited	20230807	219.35	222.15	211	212.05	15366	212.05	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20230807	139.9	155.8	139.9	153.6	71888	153.6	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230807	214.3	224.95	214.3	221.05	11058	221.05	up	down	incorrect
540702.BSE	Lasa Supergenerics Limited	20230807	24.8	25.75	24.6	25.06	23524	25.06	up	up	correct
540704.BSE	Matrimony.com Limited	20230807	671.95	673	666	671.5	386	671.5	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230807	2.73	2.73	2.52	2.52	33074820	2.52	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230807	226.05	237	223.65	233.1	132307	233.1	up	down	incorrect
540715.BSE	Sagar Diamonds Limited	20230807	37	37	37	37	3000	37
540716.BSE	ICICI Lombard General Insurance Company Limited	20230807	1367.95	1421	1367.95	1398.05	31380	1398.05	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230807	1270	1304.95	1266.75	1302.5	26212	1302.5	up	up	correct
540724.BSE	Prataap Snacks Limited	20230807	893.95	894	863.8	867.4	1350	867.4	down	down	correct
540726.BSE	Trident Texofab Limited	20230807	63.98	64	61.1	62	7174	62	down	down	correct
540730.BSE	Mehai Technology Limited	20230807	15.92	15.92	15.92	15.92	2104	15.92
540735.BSE	IRIS Business Services Limited	20230807	94.99	101	94.99	98.43	17520	98.43	up	down	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230807	457.3	457.3	430	447.5	10232	447.5	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230807	485	489.95	482.9	487.05	5906	487.05	up	up	correct
540749.BSE	MAS Financial Services Limited	20230807	761	775.95	745.9	767.65	7941	767.65	up	down	incorrect
540750.BSE	Indian Energy Exchange Limited	20230807	127.25	129.55	126.2	126.85	437350	126.85	down	down	correct
540755.BSE	General Insurance Corporation of India	20230807	206.25	209.3	205.55	207.2	50501	207.2	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230807	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230807	409	427.95	409	415.6	1194	415.6	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230807	356.05	364	356.05	359.8	15032	359.8	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230807	127.3	129.5	126.85	128.4	118579	128.4	up	up	correct
540775.BSE	Khadim India Ltd	20230807	233.1	241.4	233.1	239.8	1172	239.8	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230807	448.1	468.4	447.05	451.1	24884	451.1	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230807	642.1	649.75	639.4	648.85	20637	648.85	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230807	2.9	3.1	2.9	3.02	59130	3.02	up	down	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230807	101	101	101	101	78	101
540797.BSE	Shalby Ltd.	20230807	198.4	205.4	197.75	198.65	32999	197.45	up	down	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20230807	10.52	10.52	9.55	10.18	839	10.18	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230807	20.97	20.97	20.5	20.91	1968840	20.91	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20230807	25.98	26.3	25.61	26	1716	26	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230807	57.58	63.33	57.58	62.01	1278012	62.01	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230807	18.81	18.81	18.81	18.81	989080	18.81
540902.BSE	Amber Enterprises India Ltd.	20230807	2506.05	2549.95	2453.1	2536.2	11319	2536.2	up	down	incorrect
540937.BSE	Medico Remedies Ltd	20230807	77.76	80.33	77.4	78.55	10014	78.55	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230807	17.43	17.96	16.56	16.77	170911	16.77	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230807	313.4	323.35	313	316.65	18808	316.65	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230807	14300	14449	14300	14448	83	14178.9112	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230807	947.15	947.15	902.95	916.9	22709	915.7075	down	down	correct
541083.BSE	Inflame Appliances Limited	20230807	680.85	680.85	660	678.55	10500	678.55	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230807	476.5	490	455.5	478	2873	478	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230807	1145.05	1158.35	1126.45	1141.6	40761	1141.6	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20230807	47.5	47.5	47.5	47.5	100	47.5
541153.BSE	Bandhan Bank Limited	20230807	228.2	231	224.65	229.75	857536	228.2448	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230807	366.75	370.15	364.6	366.65	5980	366.65	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230807	375.65	375.65	362.1	365.45	97285	365.45	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230807	48.45	48.45	46.53	46.94	6984	46.94	down	up	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230807	95.84	96.4	94.65	95.16	351197	95.16	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230807	330	331.8	323.4	325.05	5056	323.8486	down	down	correct
541301.BSE	Orient Electric Limited	20230807	240	243.05	237	241.05	34140	241.05	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230807	322	322.05	311.6	311.6	2000	311.6	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230807	161.55	168	157	166.5	22323	166.5	up	up	correct
541352.BSE	Megastar Foods Limited	20230807	290	292	287.05	291.8	304	291.8	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230807	139.7	141.7	134.05	134.95	94131	134.95	down	up	incorrect
541450.BSE	Adani Green Energy Limited	20230807	1012.6	1016.15	886.25	965.05	48320152	965.05	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230807	392	403.55	387.85	392.95	39744	392.95	up	down	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230807	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230807	0.84	0.84	0.8	0.84	207185	0.84
541556.BSE	RITES Limited	20230807	455.05	465.15	453.75	458.55	64858	458.55	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230807	4590	4662.8	4574	4648.7	4651	4639.608	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230807	1.74	1.74	1.66	1.66	2051	1.66	down	up	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230807	43.5	46.88	43.5	46.88	1477	46.88	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230807	432.1	434.9	425.2	433.7	3392	433.7	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230807	1455	1490	1453	1460.05	11075	1460.05	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230807	206.35	206.35	199	199.7	2691	199.7	down	down	correct
541956.BSE	Ircon International Limited	20230807	96.11	103.75	96.11	101.79	2922490	101.79	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230807	583	583	581.5	582.8	48	582.8	down	down	correct
541974.BSE	Manorama Industries Limited	20230807	1799	1801	1753	1792.1	2063	1792.1	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230807	600.2	607.4	595.45	598.45	36145	598.45	down	down	correct
542012.BSE	A-1 Acid Limited	20230807	375	375	365.3	367.95	14209	366.4766	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230807	129.15	130	124	126.8	720	126.8	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230807	20.12	20.12	19.95	20.12	4569	20.12
542141.BSE	Techno Electric & Engineering Company Limited	20230807	453.45	467	453.45	464.55	44677	464.55	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230807	2.18	2.21	2.13	2.17	3725	2.17	down	down	correct
542231.BSE	Nila Spaces Limited	20230807	3.29	3.45	3.29	3.34	58616	3.34	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230807	75	77.77	75	77.77	835	77.77	up	up	correct
542333.BSE	RPSG Ventures Limited	20230807	549.95	549.95	521.45	533.95	8890	533.95	down	down	correct
542351.BSE	Gloster Limited	20230807	730.05	752	711.45	740.05	6350	740.05	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230807	102	106.1	101.25	102.38	9035	102.38	up	up	correct
542383.BSE	Ritco Logistics Limited	20230807	260.85	267	253.15	256.15	16650	256.15	down	down	correct
542399.BSE	Chalet Hotels Limited	20230807	486.55	492.35	472.5	474.3	8600	474.3	down	down	correct
542460.BSE	The Anup Engineering Limited	20230807	2125	2206.8	2090.05	2157.5	5096	2157.5	up	up	correct
542484.BSE	Arvind Fashions Limited	20230807	332.2	339.7	326.3	338.95	6060	338.95	up	up	correct
542597.BSE	MSTC Limited	20230807	444.1	466.5	444.1	461	54223	461	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230807	302.5	305.5	302.25	304.95	16089	304.95	up	up	correct
542627.BSE	Chandni Machines Limited	20230807	11.73	11.73	11.1	11.59	1358	11.59	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230807	123.9	126	122.7	125.15	2742281	125.15	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230807	1388.4	1399	1364.95	1397.15	11356	1397.15	up	up	correct
542651.BSE	KPIT Technologies Limited	20230807	1155	1184.6	1140	1150.7	149643	1148.0293	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230807	3.06	3.28	3.06	3.12	9115727	3.12	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230807	1571	1623.15	1521.5	1567.25	2995	1564.2329	down	down	correct
542667.BSE	White Organic Retail Limited	20230807	7.38	7.38	7.38	7.38	17389	7.38
542669.BSE	BMW Industries Ltd.	20230807	38	42.7	37.7	41.83	558958	41.83	up	up	correct
542670.BSE	Artemis Electricals Limited	20230807	18	18.06	17.8	18.06	175581	18.06	up	up	correct
542677.BSE	Mahesh Developers Limited	20230807	11.27	11.27	10.21	10.21	2610	10.21	down	down	correct
542684.BSE	Prakash Pipes Limited	20230807	241.85	241.85	230.35	231.1	47481	231.1	down	down	correct
542685.BSE	Digicontent Limited	20230807	14.06	15.41	14.06	15.36	1071	15.36	up	down	incorrect
542721.BSE	Anand Rayons Ltd.	20230807	37.89	38	36.1	38	11147	38	up	down	incorrect
542725.BSE	SBC Exports Ltd.	20230807	19.88	20.3	19.85	20	18597	20	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230807	152	152	145.45	145.8	1203	145.8	down	up	incorrect
542752.BSE	Affle India Ltd.	20230807	1144	1144	1102.6	1113.75	16480	1113.75	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230807	808.3	830	806.95	811.95	9137	811.95	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230807	397.85	408.75	386.4	390.5	81293	390.5	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230807	505.95	512.75	498	502.65	1150	502.65	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230807	66.99	66.99	64.35	66.62	15898	66.62	down	down	correct
542774.BSE	APM Finvest Ltd.	20230807	43.9	44.8	43.05	43.8	53554	43.8	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230807	2745	2800	2719.7	2787.35	20636	2787.35	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230807	1691	1693.4	1650.6	1683.9	15325	1683.9	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230807	16.29	16.38	16.07	16.21	136064	16.21	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230807	13.25	14.05	12.75	12.99	15886	12.99	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230807	23.49	23.49	21.3	22.6	6136	22.6	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20230807	296.4	315.05	295.9	307.3	24111	307.3	up	up	correct
543282.BSE	Niks Technology Limited	20230807	302.5	302.5	302.5	302.5	600	302.5
570001.BSE	Tata Motors Limited	20230807	402.25	404	398.35	398.7	94165	398.7	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230807	1138.05	1155.55	1137.05	1149.55	2854	1149.55	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230807	650	653.55	641.8	643.05	6757	643.05	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230807	147.9	177.35	144.95	177.35	88710	177.35	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230807	9250.05	9399.95	9108.4	9318.5	200	9318.5	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230807	1.95	2.02	1.91	1.99	8303	1.99	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230807	480	482.85	469.7	471.5	25371	471.5	down	down	correct
590025.BSE	Ginni Filaments Limited	20230807	31.1	31.1	29.05	29.52	3341	29.52	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230807	65.76	67.21	65.76	66.18	29033	66.18	up	down	incorrect
590031.BSE	De Nora India Limited	20230807	1660	1700	1653.4	1675.5	4211	1675.5	up	down	incorrect
590051.BSE	Saksoft Limited	20230807	310.05	316.9	309.65	313.25	58547	313.25	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230807	113.85	113.85	108.45	108.6	6119	108.6	down	down	correct
590071.BSE	Sundaram Finance Limited	20230807	2596.5	2616.4	2569.4	2604.75	1094	2604.75	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230807	509.8	529.95	498.65	525	3828	525	up	down	incorrect
590073.BSE	Wheels India Limited	20230807	705.05	727.25	695.1	700.95	4264	700.95	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230807	144.2	144.2	139.5	140.9	2373	140.9	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230807	50.34	50.34	50.24	50.26	2459	50.26	down	up	incorrect
590134.BSE	Madras Fertilizers Limited	20230807	78.29	79.2	77.1	77.71	25017	77.71	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230807	448.1	468.4	447.05	451.1	24884	451.1	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230807	472.75	478.05	471.8	474.95	76539	474.95	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230807	1589.5	1589.5	1565	1572.55	8433	1572.55	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230807	23.41	23.41	23.41	23.41	311	23.41
ABBOTINDIA.BSE	Abbott India Limited	20230807	23996	24200	23640.3496	23949.8008	313	23949.8008	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230807	103.95	114.4	103	111	126843	111	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230807	724.3	737.35	706.05	730.5	34854	729.5747	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230807	1301	1341.1	1300	1303.6	1238	1303.6	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230807	2541	2569	2517.6001	2550.7	87241	2550.7	up	down	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230807	776.1	794.35	771.25	791.6	410867	791.6	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230807	280.3	280.95	272	273.4	1131784	273.4	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230807	797	849	783.75	831.9	167103	831.9	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230807	1.47	1.49	1.39	1.43	133207	1.43	down	down	correct
ADJIA.BSE	Adjia Technologies Ltd	20230807	28	30	28	30	3200	30	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230807	87.08	91.08	87.08	90.41	8116	90.41	up	down	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230807	342.8	346.15	329.95	331.7	36810	331.7	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230807	2.05	2.05	2	2.01	661217	2.01	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230807	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230807	396.45	396.45	383.2	385.65	3932	385.65	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230807	11.8	12	11.26	12	957901	12	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230807	2831.3501	2859.8999	2809.05	2830.3999	479	2830.3999	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230807	45.67	45.67	45.66	45.66	8122	45.66	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230807	871.25	887.35	850.9	855.3	2167	855.3	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230807	95.06	97.9	91.45	92.31	15433	92.31	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230807	15.31	15.4	15.15	15.19	1344647	15.19	down	down	correct
AMAL.BSE	Amal Ltd	20230807	269.95	272.95	267.05	271.4	1613	271.4	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230807	627.05	631.5	623.75	626.6	46878	626.6	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230807	71.99	72.9	69.2	70	6718	70	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230807	2.1	2.16	2.02	2.12	36266	2.12	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230807	26.09	26.3	25.4	25.97	81291	25.9634	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230807	26.84	26.84	25.42	26.39	13716	26.39	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230807	7	7	7	7	0	7
APARINDS.BSE	Apar Industries Limited	20230807	3709.95	3844	3642.3999	3811.3999	12888	3811.3999	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230807	57	57.5	52	52.27	96964	51.2445	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230807	31.3	31.3	31.3	31.3	0	31.3
ARFIN.BSE	Arfin India Limited	20230807	45	46.5	44	45.28	139295	45.28	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230807	2241.5	2252	2169.95	2204.45	2022	2204.45	down	down	correct
ARVIND.BSE	Arvind Limited	20230807	135.55	138.8	134.45	137.6	83944	137.6	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230807	22.64	23.65	21.51	21.51	143992	21.51	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20230807	4.7	4.73	4.3	4.73	4214	4.73	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230807	3321.3	3349.6499	3320.1499	3341.7	24278	3341.7	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230807	45.56	47.49	45.56	46.53	202257	46.53	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230807	558.75	558.75	531	546	7085	546	down	up	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20230807	2030	2032.1	1985.3	1990.5	22352	1990.5	down	up	incorrect
ASYL.BSE	Advance Syntex Limited	20230807	4.94	4.94	4.7	4.7	8130	4.7	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230807	7025.75	7100.9502	7020	7049.3999	1431	7049.3999	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230807	89	90.2	84	84.65	21480	84.65	down	up	incorrect
AXISBANK.BSE	Axis Bank Limited	20230807	950	954.3	944.5	947.1	85332	947.1	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230807	4712.0498	4731	4665	4669.9502	42918	4669.9502	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230807	1230.5	1251.85	1230.5	1241.1	887	1241.1	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230807	1495	1512	1485.65	1507.5	64567	1507.5	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230807	16.52	16.59	16.33	16.46	2010337	16.46	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230807	7311.0498	7486	7234.1499	7462.2998	1548	7462.2998	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230807	7145.0498	7181.5498	7074.0498	7116.3999	15496	7116.3999	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230807	47.4	51.86	47.4	51.52	63381	51.52	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230807	2448.95	2488	2364	2370.8501	28063	2366.8342	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230807	340	341.3	327.2	334.4	16349	334.4	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230807	180	190.5	180	190.15	1803	190.15	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230807	46	47.9	45.55	46.78	9172	46.78	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230807	1.04	1.04	1.02	1.04	298341	1.04
BEEKAY.BSE	Beekay Steel Industries Limited	20230807	575	580	567.1	571.2	4348	571.2	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230807	652.35	667.5	650	650.05	299	650.05	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230807	27	27	27	27	4	27
BFLAFL.BSE	BFL Asset Finvest Limited	20230807	14	14.5	14	14.45	20648	14.45	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230807	877.05	900	877.05	891.05	76965	886.9741	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230807	58.9	58.9	58.9	58.9	0	58.9
BIGBLOC.BSE	Bigbloc Construction Limited	20230807	149.95	149.95	145.95	146.55	17623	146.55	down	down	correct
BIOCON.BSE	Biocon Limited	20230807	254.05	264	253.55	261.15	243170	261.15	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230807	45.6	49.85	45.05	45.87	25955	45.87	up	down	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230807	140.45	142.5	140.1	141.95	30050	141.95	up	down	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230807	421.1	423.5	419.2	420.45	16528	420.45	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230807	61.65	62.94	59.25	59.94	319847	59.94	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230807	70.48	77	70.48	76.83	122721	76.83	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230807	500	505.6	494.85	502.65	10075	502.65	up	down	incorrect
BOSCHLTD.BSE	Bosch Limited	20230807	18316.8008	18316.8008	18144.3496	18193.5	521	18193.5	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230807	361.05	362.95	358.2	360.7	84792	356.7199	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230807	31.79	32.9	31.75	32.12	15024	32.12	up	down	incorrect
BSOFT.BSE	BSOFT	20230807	438.15	449.45	437	448.45	219381	448.45	up	down	incorrect
BURGERKING.BSE	Burger King India Limited	20230807	118.35	121.6	116.05	120	135206	120	up	up	correct
CANBK.BSE	Canara Bank	20230807	328.8	332	327.75	328.5	382074	328.5	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230807	152.65	154.6	149.75	152.25	297845	149.25	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230807	8.25	9.05	7.8	8.54	126445	8.54	up	down	incorrect
CEATLTD.BSE	CEAT Limited	20230807	2461.6499	2477.05	2401.05	2411.8999	5341	2411.8999	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230807	5.85	5.9	5.85	5.85	59189	5.85
CESC.BSE	CESC Limited	20230807	78.85	79.75	77.75	78.27	396406	78.27	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230807	783.75	792.15	771.25	774.85	65182	774.3516	down	up	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20230807	630	644.9	601	642.7	13155	642.7	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230807	200.95	207.05	199.95	205.65	67823	205.65	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230807	133.3	141	133.3	135.1	6697	135.1	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230807	31.97	31.97	31.97	31.97	5	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230807	3.69	3.72	3.5	3.72	27626	3.72	up	down	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230807	1085	1085	1063.9	1067.1	29082	1067.1	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230807	25.53	25.53	25.53	25.53	9	25.53
CINEVISTA.BSE	Cinevista Limited	20230807	16.9	16.9	15.74	15.9	28492	15.9	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230807	25.08	25.08	22.81	25.08	7969	25.08
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230807	1996	2016.85	1991.2	1993	5099	1993	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230807	4.48	4.6	4.42	4.55	589817	4.55	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230807	22.65	22.95	21.6	21.75	67382	21.75	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230807	75.16	76.55	75	75.4	29197	75.4	up	down	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230807	35.5	37.3	34.65	36.35	15512	36.35	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230807	23	23	23	23	6275	23
CSL.BSE	Continental Securities Limited	20230807	6.08	6.46	5.77	6.4	49615	6.4	up	down	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230807	82.67	86.75	79.2	85.9	492	85.9	up	up	correct
CUB.BSE	City Union Bank Ltd	20230807	133.95	133.95	131.85	133.25	158687	132.2451	down	up	incorrect
CYIENT.BSE	Cyient Limited	20230807	1575	1654.75	1568.15	1642.2	50986	1642.2	up	up	correct
DABUR.BSE	Dabur India Limited	20230807	567.9	567.9	558.1	565.3	40844	565.3	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230807	45.11	48.34	45.11	46.05	27980	46.05	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230807	539.75	554	539.75	545.85	4300	545.85	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230807	119.6	120.5	117.65	118.35	83306	118.35	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230807	13.85	14.32	13.76	14.32	3053	14.32	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230807	51	53.85	49.75	51	60677	51
DHUNINV.BSE	Dhunseri Investments Limited	20230807	719.65	719.65	705.35	706	46	706	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230807	45.55	46.8	45.54	45.67	16177	45.67	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230807	425.4	427.25	412	417.45	162397	417.45	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230807	87.8	93.5	87.8	91.78	14635	91.78	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230807	5649.1001	5688	5620.6499	5631.4502	15787	5631.4502	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230807	335.3	335.3	335.15	335.15	12	335.15	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230807	580.7	581.75	563	567.1	28590	566.6971	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230807	7.63	7.75	7.63	7.7	3314	7.7	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230807	91.61	92.34	90.8	90.98	65601	90.98	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230807	64.99	64.99	62.11	62.54	522	62.54	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230807	315.5	315.5	295.75	298.15	3999	298.15	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230807	4.21	4.6	4.21	4.49	33541	4.49	up	up	correct
EIHOTEL.BSE	EIH Limited	20230807	208.4	215.65	208.4	209.75	55220	209.75	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230807	132.8	134.05	128.7	129.3	154708	129.3	down	down	correct
EMAMILTD.BSE	Emami Limited	20230807	449.6	467.8	448	461.75	79555	461.75	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230807	78.71	80.05	78.5	79.8	6809	79.8	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230807	1680.05	1694.85	1671.8	1679.85	711	1672.9374	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230807	16.9	17	16.54	16.59	19160	16.59	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230807	147	151.55	146.25	149.75	179287	148.8225	up	down	incorrect
ENTRINT.BSE	Enterprise International Limited	20230807	16.73	18.55	16.73	18.49	411	18.49	up	up	correct
ESCORTS.BSE	Escorts Limited	20230807	2535.3999	2587.05	2530.1001	2549.8	2503	2549.8	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230807	10.91	11.15	10.91	11.05	48624	11.05	up	up	correct
ESTER.BSE	Ester Industries Limited	20230807	108.3	109.25	100.75	101.8	51041	101.8	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230807	338.05	343.2	337.55	338.1	8605	338.1	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230807	123.75	124	118.15	123.95	2381	123.95	up	up	correct
FEL.BSE	Future Enterprises Limited	20230807	0.88	0.88	0.86	0.87	227906	0.87	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230807	5.95	5.97	5.7	5.7	1703	5.7	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230807	39	46.2	38.88	45.52	69000	45.52	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230807	115.25	116.7	114.05	114.2	367055	114.2	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230807	10.8	10.8	10.8	10.8	7	10.8
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230807	642.45	642.45	621.9	630.7	1992	630.7	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230807	1070.95	1113.55	1040	1098.6	22558	1098.6	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230807	444.2	445	430	435.8	6253	435.8	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230807	3.5	3.97	3.5	3.97	110000	3.97	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230807	2.19	2.48	2.16	2.31	4619922	2.31	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230807	3.28	3.32	3.25	3.31	176636	3.31	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230807	180.1	185.9	176.6	181.6	98884	181.6	up	up	correct
GEPIL.BSE	GE Power India Limited	20230807	190.45	198	185.35	189.25	147614	189.25	down	down	correct
GHCL.BSE	GHCL Limited	20230807	543	560	530	543.45	734385	543.45	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230807	100.5	106.9	98.35	103.85	13465	103.85	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230807	84.7	84.7	82.2	82.58	2626	82.58	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230807	79.5	79.64	78.1	78.45	6272	78.45	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230807	40	41	39.01	39.28	9729	39.28	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230807	171	171.7	166.7	167.8	107174	167.8	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230807	106	109.3	103.85	104.35	9932	104.35	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230807	475.65	478.05	469	471.1	12482	471.1	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230807	87.05	91.25	84.55	84.55	972	84.55	down	up	incorrect
GOKAKTEX.BSE	Gokak Textiles Limited	20230807	30	30.5	30	30.5	594	30.5	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230807	118.55	121	116.4	117.1	9546	117.1	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230807	44.5	45.16	44.5	45.16	5125	45.16	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230807	129.5	132	129.3	130.75	10123	130.75	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230807	105.4	109	102.75	104.4	1235	104.4	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230807	122.85	124.3	121.8	122.1	43693	122.1	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230807	114	119	114	117.95	40063	117.95	up	down	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230807	142.55	142.6	139.1	139.3	61319	139.3	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230807	277.55	284	277.05	281.7	37786	281.7	up	up	correct
GSS.BSE	GSS Infotech Limited	20230807	194	195.5	188.4	190.9	6620	190.9	down	down	correct
GTL.BSE	GTL Limited	20230807	6.98	7.25	6.98	7.11	253079	7.11	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230807	0.76	0.78	0.76	0.76	18764250	0.76
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230807	10.9	10.9	10.9	10.9	10000	10.9
HAL.BSE	Hindustan Aeronautics Limited	20230807	3752.05	3778.95	3745.15	3752.55	45490	3745.5663	up	up	correct
HALDER.BSE	Halder Venture Limited	20230807	263.35	263.35	256.1	256.25	169	256.25	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230807	4.46	4.65	4.36	4.36	1039	4.36	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230807	1.74	1.78	1.7	1.73	5485	1.73	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230807	6684.3501	6746.5	6604.1001	6702.7998	1079	6702.7998	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230807	454.21	457.01	451.97	451.97	155	451.97	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230807	5.32	5.48	5.32	5.48	16072	5.48	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230807	211.85	239	210.95	232.65	988034	232.65	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230807	20.35	20.8	18.75	19.31	653277	19.31	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230807	1149	1155.6	1144	1151.05	76117	1151.05	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230807	2420.05	2467.6499	2399	2450	23899	2450	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230807	1660	1663.5	1647.55	1651.55	194272	1651.55	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230807	2.98	2.98	2.98	2.98	100709	2.98
HEIDELBERG.BSE	HeidelbergCement India Limited	20230807	188.9	190	186.5	187.9	39642	187.9	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230807	2948.3999	2963.45	2930	2952.75	10296	2952.75	up	down	incorrect
HIL.BSE	HIL Limited	20230807	3130	3147	3102	3126.8501	643	3126.8501	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230807	457.55	467.2	457.55	464.7	189018	461.6841	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230807	13.81	14.2	13.6	13.93	132106	13.93	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230807	12	12.23	11.86	11.86	58219	11.86	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230807	229.9	239.6	227.85	231.4	87754	231.4	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230807	2543	2574	2539	2568.3501	47498	2568.3501	up	down	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230807	330.75	333.5	316.1	326.2	2116	326.2	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230807	63.5	63.5	61.01	61.01	23232	61.01	down	up	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230807	30.21	31.9	30.21	31.47	259067	31.47	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230807	42237.75	42550.3984	42237.75	42339.6992	24	42339.6992	up	down	incorrect
HPL.BSE	HPL Electric & Power Limited	20230807	220.15	220.15	200	205.8	70520	205.8	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230807	141.85	154.5	141.85	152.85	1208872	152.85	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230807	970.5	981.55	968.3	975.7	350234	967.7392	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230807	574.05	581.05	571.4	578.15	19900	578.15	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230807	4	4	3.42	3.62	17320	3.62	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230807	8.28	8.59	8.28	8.37	47602160	8.37	up	up	correct
IFCI.BSE	IFCI Limited	20230807	14.19	14.75	14	14.49	6531993	14.49	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230807	491	514.4	491	495.2	19455	488.1235	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230807	33.33	33.33	30.3	33.33	20667	33.33
IIFL.BSE	IIFL Finance Limited	20230807	581.1	597.65	581.1	587.95	19237	587.95	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230807	2.72	2.72	2.56	2.56	450	2.56	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230807	801	801	730.05	786.9	29	786.9	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230807	285.65	300.8	282.6	299.4	43584	299.4	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230807	22.47	22.47	22.47	22.47	780	22.47
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230807	46.01	48.5	46	47.42	15103	47.42	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230807	3.13	3.13	3.13	3.13	0	3.13
INDRENEW.BSE	Ind Renewable Energy Limited	20230807	20.7	20.7	20.7	20.7	4234	20.7
INDUSFINL.BSE	Indus Finance Limited	20230807	15.34	15.34	14	14	2875	14	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230807	1410.05	1416.95	1399.8	1414.6	52224	1414.6	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230807	174.25	175.75	172.95	173.6	269774	173.6	down	up	incorrect
INFY.BSE	Infosys Limited	20230807	1380.05	1394	1376.5	1392.75	364823	1392.75	up	down	incorrect
INTERDIGI.BSE	Interworld Digital Limited	20230807	0.32	0.32	0.31	0.31	330157	0.31	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230807	25.5	28	25	27.25	7402	27.25	up	down	incorrect
IOB.BSE	Indian Overseas Bank	20230807	26.15	26.3	25.7	25.85	3890111	25.85	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230807	92.5	93	92.01	92.81	892753	92.81	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230807	392.4	399.25	387	389.7	22966	389.7	down	up	incorrect
ISWL.BSE	India Steel Works Limited	20230807	1.85	1.85	1.83	1.85	251398	1.85
ITC.BSE	ITC Limited	20230807	453.05	456.6	450.85	454.9	221461	454.9	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230807	182.05	187.9	179.4	180.6	91895	179.9306	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230807	8.97	9.2	8.91	9.08	119713	8.2517	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230807	28.83	28.83	28.1	28.83	45860	28.83
IZMO.BSE	Izmo Ltd	20230807	179	179.95	179	179	11690	179
JAGANLAM.BSE	Jagan Lamps Limited	20230807	74.99	74.99	72.17	73.1	7451	73.1	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230807	101.45	102.5	99.8	100.15	6907	100.15	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230807	181.95	184.35	179.6	181.7	80593	181.7	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230807	43.59	43.59	41	42.25	2016	42.25	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230807	243.3	244.8	237	239.3	1133	239.3	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230807	4205	4205	4205	4205	10	4205
JATALIA.BSE	Jatalia Global Ventures Ltd	20230807	1.55	1.6	1.55	1.58	18527	1.58	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230807	326.5	329.2	317.5	327	15570	327	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230807	6.56	7.1	6.42	6.66	28264	6.66	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230807	29.15	29.65	28.47	28.81	105627	28.81	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230807	88	88	87.14	87.65	6438	87.65	down	down	correct
JCTLTD.BSE	JCT Limited	20230807	2.02	2.07	1.99	2.01	1715075	2.01	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230807	5.35	5.35	5.35	5.35	10	5.35
JHACC.BSE	Jhaveri Credits and Capital Limited	20230807	110.4	110.4	110.4	110.4	3146	110.4
JHS.BSE	JHS Svendgaard Laboratories Limited	20230807	23.62	23.62	23.62	23.62	9075	23.62
JINDALSAW.BSE	Jindal Saw Limited	20230807	321.95	324	315.1	321.8	53285	321.8	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230807	658.95	660	650	657.3	56143	655.2627	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230807	383.6	408.9	379.95	400.8	23907	400.3431	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230807	28.01	28.85	27.71	28.01	56712	28.01
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230807	48.35	49.55	47.62	47.79	1046267	47.79	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230807	14.15	14.15	13.86	13.87	210	13.87	down	up	incorrect
JKIL.BSE	J. Kumar Infraprojects Limited	20230807	370.75	379.9	354.2	374.8	26590	374.8	up	down	incorrect
JKPAPER.BSE	JK Paper Limited	20230807	332.65	336.55	329	333.95	72790	330.3548	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230807	75.51	75.85	73.55	74.52	263145	74.52	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230807	8	8.27	7.98	8.13	3429453	8.13	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230807	6.72	7.22	6.72	7.16	61517370	7.16	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230807	6.12	6.42	6.12	6.42	4965	6.42	up	up	correct
JRFOODS.BSE	J. R. Foods Limited	20230807	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230807	393.45	400.05	388.3	392.85	18409	392.85	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230807	807	816.15	804.45	812.85	31541	812.85	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230807	23.41	23.41	23.41	23.41	1894	23.41
JTEKTINDIA.BSE	JTEKT India Ltd	20230807	153.5	157.25	152.25	153.6	12010	153.6	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230807	520.05	532	512	514.25	314995	514.25	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230807	373.6	399	373.6	392.85	18367	387.997	up	up	correct
JYOTI.BSE	Jyoti Limited	20230807	39.53	39.53	39.53	39.53	8588	39.53
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230807	1545.05	1581.45	1545.05	1563.45	25570	1563.45	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230807	429.8	439.45	422.95	433.5	22413	433.5	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230807	1455.3	1476	1437.55	1445.6	8592	1445.6	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230807	599.95	640	599.9	634.65	10865	634.65	up	down	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230807	8.83	8.98	8.5	8.98	1831	8.98	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230807	239.4	239.4	227.2	227.2	13831	227.2	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230807	296.75	310	295	300.3	23906	298.7897	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230807	78.9	78.9	66.6	74.88	1653	74.88	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230807	124.7	126.85	123.55	126.25	3483	126.25	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230807	4.33	4.33	4.33	4.33	3968	4.33
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230807	123.6	127.6	123	124.45	134457	124.45	up	down	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230807	11651	12250	11651	11776	32	11776	up	down	incorrect
KBSINDIA.BSE	KBS India Limited	20230807	10.08	10.08	9.7	9.93	24488	9.93	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230807	28.55	28.6	26.02	27.69	11897	27.69	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230807	1.75	1.78	1.71	1.77	93543	1.77	up	up	correct
KCP.BSE	The KCP Limited	20230807	119.3	124.15	118.1	123.25	27631	123.1515	up	down	incorrect
KDDL.BSE	KDDL Limited	20230807	1643.75	1791.95	1643.5	1719.15	3681	1719.15	up	down	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20230807	82	82.39	79.1	79.51	2967	79.51	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230807	83.89	84.4	82.21	83.54	152676	83.54	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230807	101.3	101.3	97.1	97.15	1228	97.15	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230807	64.03	67.99	64.03	65.19	9024	65.19	up	up	correct
KHODAY.BSE	Khoday India Limited	20230807	88.68	88.68	81	83.3	1533	83.3	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230807	1.18	1.18	1.14	1.15	165253	1.15	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230807	1.45	1.45	1.45	1.45	2750	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230807	503.95	503.95	475.2	478.75	11304	478.75	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230807	855.95	875.6	833	871.85	16327	871.85	up	down	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230807	623.95	629.4	607.5	616.6	57003	616.6	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230807	189.05	193	189.05	191.65	16390	191.65	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230807	17.85	17.85	17.85	17.85	0	17.85
KLBRENG-B.BSE	Kilburn Engineering Limited	20230807	156.9	156.9	155.9	156.4	71615	156.4	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230807	29	30	29	29.16	343827	29.16	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230807	240.3	245.95	240.3	241.15	7537	241.15	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230807	2.15	2.2	2.05	2.08	11860	2.08	down	up	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230807	157.8	162.5	154.2	159.7	32867	159.7	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230807	427	457.95	427	454.65	39947	450.7378	up	up	correct
KOPRAN.BSE	Kopran Limited	20230807	180.5	183.4	179.6	181.85	7753	181.85	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230807	1840	1841.6	1826.5	1831.35	46520	1831.35	down	down	correct
KRBL.BSE	KRBL Limited	20230807	400.1	408.3	391.1	394.8	73128	393.8455	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230807	90.25	93	82.2	87.86	28827	87.86	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230807	22.5	22.55	22.4	22.5	1512	22.5
KRITINUT.BSE	Kriti Nutrients Limited	20230807	81.99	82.6	79.5	80.55	13150	80.3041	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230807	2824.2	2824.2	2824.2	2824.2	18	2824.2
KSCL.BSE	Kaveri Seed Company Limited	20230807	561.85	593.9	561.85	580.6	6290	580.6	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230807	217.45	218.35	213.95	215.4	180595	210.6959	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230807	69.19	70.58	69.19	70.18	1284	70.18	up	down	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230807	13470	13652.3496	13366	13451.6504	519	13451.6504	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230807	1020.3	1057	1010.95	1018.25	10779	1018.25	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230807	104	107.7	102.45	105.3	1654	105.3	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230807	11.76	12.27	11.3	11.65	101321	11.65	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230807	58.69	59.81	50.06	50.45	5896722	50.45	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230807	140.9	140.9	135.6	137.15	8086	137.15	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230807	2625.95	2654	2623.3	2634.95	27877	2634.95	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230807	4951.05	5059.3	4930	5044.4	28409	5044.4	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230807	83.05	83.2	80.5	81.8	22325	81.8	down	down	correct
LUPIN.BSE	Lupin Limited	20230807	1069.95	1094.4	1043.55	1081.4	355175	1081.4	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230807	4.5	5.4	4.5	4.96	19753	4.96	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230807	1495	1530.65	1480.4	1526.75	312501	1526.75	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230807	290.05	296.25	290.05	295.5	207344	295.5	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230807	83.5	83.5	83.5	83.5	14848	83.5
MACPLASQ.BSE	Machino Plastics Limited	20230807	162.9	173.9	162.9	168	711	168	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230807	45.93	46.98	44.11	45.55	24849	45.55	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230807	5.25	5.39	5.01	5.38	10675	5.38	up	down	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230807	34.03	34.45	33.66	33.83	1499675	33.83	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230807	505.5	518	503.2	510.6	8750	510.6	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230807	42	44.05	42	42.51	10909	42.51	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230807	65	65.95	64.5	65	52306	65
MANAPPURAM.BSE	Manappuram Finance Limited	20230807	134.2	137.55	133.7	137.3	223102	136.5525	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230807	19.16	19.16	18.75	18.93	2736	18.93	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230807	56.24	56.24	52	52.07	12416	52.07	down	down	correct
MARICO.BSE	Marico Limited	20230807	572.05	577.5	572.05	575.8	13255	575.8	up	down	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230807	9500	9540	9425	9515.5996	14769	9515.5996	up	down	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230807	543	588	540.5	583.05	282319	583.05	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230807	174.3	177.5	171.05	173.75	22934	173.75	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230807	12.73	13.25	12.37	12.98	28896	12.98	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230807	1643	1643.05	1616.3	1628.4	9520	1628.4	down	up	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230807	13.99	13.99	12.11	13.47	4070	13.47	down	up	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230807	2.9	3.03	2.8	2.99	7385	2.99	up	down	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230807	83.56	83.56	83.56	83.56	12142	83.56
MFSL.BSE	Max Financial Services Limited	20230807	771.4	789.15	771.4	785.6	17334	785.6	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230807	168	168.6	168	168.6	201	168.6	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230807	347.95	347.95	332.7	333.35	20081	333.35	down	up	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230807	8.77	8.77	8.17	8.77	1331	8.77
MINID.BSE	Mini Diamonds (India) Limited	20230807	18.83	19.77	18.01	19.77	1831	19.77	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230807	21.64	21.64	21.1	21.64	101190	21.64
MIRZAINT.BSE	Mirza International Limited	20230807	47.37	47.37	46.55	47.07	30281	47.07	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230807	26.75	26.75	25.5	26	2290	26	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230807	1065	1070.95	1030	1053.1	2209	1044.9292	down	down	correct
MPSLTD.BSE	MPS Limited	20230807	1522.45	1522.45	1462	1482.35	1458	1482.35	down	down	correct
MRF.BSE	MRF Limited	20230807	110839.7969	111563.1484	108000	108214.5	771	108214.5	down	up	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230807	10.75	11.08	10.6	10.94	193081	10.94	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230807	139.9	139.9	132.6	134.1	28327	134.1	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230807	45.89	45.89	43.45	43.45	1540	43.45	down	down	correct
NAM.BSE	Nam Securities Limited	20230807	59.97	62	59.97	62	505	62	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230807	392.95	393.5	385	390.9	16061	390.9	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230807	95.11	95.8	94.64	94.89	189918	94.89	down	up	incorrect
NATPEROX.BSE	National Peroxide Limited	20230807	1495	1506.85	1478	1503.15	5527	1503.15	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230807	4885	4984.1001	4809.5	4822.6499	10429	4822.6499	down	up	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230807	154.3	157.25	154.3	157.25	10803	157.25	up	up	correct
NCC.BSE	NCC Limited	20230807	154.65	157.4	152.1	155.75	195872	153.5386	up	down	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20230807	5.38	5.38	5.38	5.38	0	5.38
NCLIND.BSE	NCL Industries Limited	20230807	200.3	200.3	195.5	197.25	6544	197.25	down	down	correct
NDL.BSE	Nandan Denim Limited	20230807	17.26	18.98	17.26	18.56	20866	18.56	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230807	15.19	15.19	14.44	14.44	100	14.44	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230807	22450	22535	22150	22422.8008	1816	22422.8008	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230807	57.78	57.78	56.87	57.13	1673	57.13	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230807	812.3	853.7	812.3	835.8	17592	835.8	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230807	20.9	20.9	19.25	19.89	1409	19.89	down	down	correct
NFL.BSE	National Fertilizers Limited	20230807	70.43	71.2	69.81	70.04	108954	70.04	down	down	correct
NHPC.BSE	NHPC Ltd	20230807	49.56	49.8	49	49.54	1065036	49.095	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230807	133.8	134	130.1	132.2	28126	132.2	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230807	7.03	7.03	6.77	6.77	114	6.77	down	down	correct
NILE.BSE	Nile Limited	20230807	845.05	860	707	746.25	28738	746.25	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230807	385.05	412.85	385.05	394.8	3326	394.8	up	up	correct
NITCO.BSE	NITCO Limited	20230807	19.22	19.22	18.76	18.83	36304	18.83	down	up	incorrect
NMDC.BSE	NMDC Limited	20230807	113.45	113.95	111.85	112.6	665408	112.6	down	down	correct
NOCIL.BSE	NOCIL Limited	20230807	225.05	229.6	225.05	228.3	70319	228.3	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230807	12.4	12.75	12	12.31	399	12.31	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230807	14.4	14.4	14.4	14.4	0	14.4
NPRFIN.BSE	NPR Finance Limited	20230807	12.9	12.91	12.9	12.91	500	12.91	up	up	correct
NTCIND.BSE	ntc industries limited	20230807	77.21	78.9	77	77.5	6743	77.5	up	up	correct
NTPC.BSE	NTPC Limited	20230807	219.05	221.25	217.7	217.85	480337	214.8438	down	up	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230807	139	140.2	139	140.1	6758	137.9909	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230807	67.51	68.5	67.51	67.51	36324	67.51
OFSS.BSE	Oracle Financial Services Software Limited	20230807	3853.2	3964.8999	3853.2	3959.55	1982	3959.55	up	up	correct
OIL.BSE	Oil India Limited	20230807	276.1	277.05	271.15	272.45	32485	267.265	down	down	correct
OKPLA.BSE	OK Play India Limited	20230807	119	119	110.05	114.6	28608	114.6	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230807	97	97.45	96	96.5	2467	96.5	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230807	50.87	51	49.56	50.25	2788	50.25	down	down	correct
OMAXE.BSE	Omaxe Limited	20230807	47.05	47.25	46.72	47	31484	47	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230807	173.4	174.45	172.2	172.95	188806	172.4632	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230807	78.08	82.65	77.53	79.19	212082	79.19	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230807	145	150	143.1	143.9	8198	143.9	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230807	185	185	177.05	180	1902	180	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230807	7.06	7.06	7.06	7.06	150	7.06
ORIENTBELL.BSE	Orient Bell Limited	20230807	490.25	490.25	483.4	484.75	41	484.75	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230807	835.35	840.4	819.15	826.15	1685	826.15	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230807	44.01	44.64	43.85	44.33	123580	44.33	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230807	4043.1001	4155.0498	4021	4073.1001	2809	4073.1001	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230807	1.07	1.07	1	1.05	5258	1.05	down	up	incorrect
ORTINLAABS.BSE	Ortin Laboratories Limited	20230807	20	20.25	19.8	19.99	3013	19.99	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230807	9.94	9.94	9.94	9.94	0	9.94
OSIAJEE.BSE	Osiajee Texfab Limited	20230807	46.4	46.4	42.53	44.73	4229	44.73	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230807	5.07	5.07	4.61	5.06	333	5.06	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230807	9.97	9.97	9.97	9.97	28144	9.97
PAGEIND.BSE	Page Industries Limited	20230807	39099.95	39356.05	38750.25	39329.65	514	39258.1344	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230807	66.99	69.4	65.93	68.97	365533	68.97	up	down	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230807	8.64	8.64	7.91	8.11	66481	8.11	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230807	176.05	176.75	164.2	166.5	387639	166.5	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230807	70.6	76.19	70.6	75	1249	75	up	down	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230807	11.71	11.71	11.71	11.71	8572	11.71
PATELSAI.BSE	Patels Airtemp (India) Limited	20230807	328.65	374.4	328.5	339.4	23466	339.4	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230807	11.3	11.6	11	11.08	14408	11.08	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230807	28.94	28.94	27.23	27.47	657400	27.47	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230807	94	94	94	94	0	94
PEL.BSE	Piramal Enterprises Limited	20230807	966.55	988.8	966.5	982.45	84801	982.45	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230807	81.89	85.87	81.75	85.3	152844	85.3	up	down	incorrect
PFC.BSE	Power Finance Corporation Limited	20230807	258.5	267.95	257.7	266.3	687989	266.3	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230807	5397.6	5412.55	5299.3	5324.25	230	5324.25	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230807	69.38	72.3	67.5	72.3	410	72.3	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230807	24.7	24.7	24.7	24.7	59	24.7
PIFL.BSE	Pacheli Industrial Finance Limited	20230807	7.35	7.45	7.35	7.45	2925	7.45	up	up	correct
PIIND.BSE	PI Industries Limited	20230807	3699.75	3787.7	3699.75	3781.5	7953	3776.1345	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230807	5.35	5.8	5.35	5.8	524	5.8	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230807	63.2	64.5	63.2	64.11	26513	64.11	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230807	87.99	90	87.98	88.95	314	88.95	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230807	248.55	249.5	246	248	235728	243.25	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230807	91.06	97.68	91.06	95.64	56023	95.64	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230807	586.95	587.75	573	585	247248	585	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230807	284.75	284.75	273.25	275.45	54124	275.45	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230807	18.56	18.56	18.56	18.56	68	18.56
PRIMESECU.BSE	Prime Securities Limited	20230807	136.2	138.85	136.2	137.15	1426	137.15	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230807	25.31	25.95	25.31	25.53	37674	25.53	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230807	244	244	244	244	3	244
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230807	989.8	1019	954.1	981.45	7894	981.45	down	down	correct
PVR.BSE	PVR Limited	20230807	1615.55	1620.85	1594.5	1601.25	14118	1601.25	down	up	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230807	50.34	50.34	50.24	50.26	2459	50.26	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230807	2.4	2.4	2.4	2.4	3247	2.4
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230807	16.97	17	16.63	16.8	1758	16.8	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230807	58.8	58.8	57.65	58	7243	58	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230807	1352.05	1401.65	1326.8	1339.65	28470	1339.65	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230807	10.88	11.49	10.78	10.81	17319	10.81	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230807	513.85	519.3	503.5	515.2	54893	515.2	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230807	735.15	751.45	731.9	735.2	3853	735.2	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230807	14.1	14.8	13.95	14.01	2341190	14.01	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230807	39.74	42	37.21	40.65	11657	40.65	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230807	874.05	881.25	841.4	874.4	47623	874.4	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230807	4.84	5.05	4.77	5.04	4827	5.04	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230807	301.05	305	291.6	302.4	2763	302.4	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230807	3450	3751	3450	3751	13	3751	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230807	36.67	37.4	34.75	36.16	8265	36.16	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230807	743.7	745.1	735.15	739.9	562	739.9	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230807	216.3	218.85	212.65	215.95	920846	214.4712	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230807	1.6	1.68	1.52	1.66	9379	1.66	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230807	1.31	1.37	1.29	1.37	2908447	1.37	up	up	correct
RECLTD.BSE	REC Limited	20230807	199.75	212.8	198.95	212	1713646	209.1639	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230807	10.5	10.5	9.82	10.24	62136	10.24	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230807	3.29	3.29	3.06	3.23	43414	3.23	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230807	921.1	931.25	921	923.4	5579	920.8947	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230807	9.73	9.98	9.73	9.73	477532	9.73
RELIABVEN.BSE	Reliable Ventures India Limited	20230807	10.49	10.7	10.11	10.42	2438	10.42	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230807	2515	2528.35	2505.05	2523.45	293130	2514.567	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230807	367.4	368.55	340.05	368.55	6347	368.55	up	up	correct
RML.BSE	Rane (Madras) Limited	20230807	621	625.85	612.95	615.25	2656	615.25	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230807	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230807	21.64	21.64	20	21	1077	21	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230807	13.49	13.49	12.82	13.49	791	13.49
RPOWER.BSE	Reliance Power Limited	20230807	19.31	19.5	18.51	18.65	33407100	18.65	down	up	incorrect
RSDFIN.BSE	RSD Finance Limited	20230807	82.5	82.5	75.21	79.89	34	79.89	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230807	444.95	444.95	429.65	430.25	5582	430.25	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230807	149	167.3	148.05	161	232092	161	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230807	75.9	76.9	74.85	76.22	55159	76.22	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230807	284.15	295.05	284.15	293.15	9519	293.15	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230807	11.15	11.44	10.75	10.99	52443	10.99	down	up	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230807	91	93	89.85	91.02	21030	91.02	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230807	118.7	118.7	118.7	118.7	130	118.7
SALONACOT.BSE	Salona Cotspin Limited	20230807	273.7	273.75	266.4	267.1	161	267.1	down	up	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230807	3.2	3.65	3.17	3.57	33168	3.57	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230807	157.7	165	157.7	163.65	27923	163.65	up	down	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230807	1225	1249.7	1183	1186.6	49876	1186.6	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230807	320.55	335.35	320.55	328.9	6884	328.9	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230807	564	680.4	564	650.85	135767	650.85	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230807	86.19	86.19	86.19	86.19	22885	86.19
SANOFI.BSE	Sanofi India Limited	20230807	7499.8999	7587.9502	7299	7332.5	4531	7332.5	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230807	0.39	0.39	0.38	0.39	1173588	0.39
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230807	49.4	49.75	48.85	49.14	11664	49.14	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230807	885.05	891.05	875.05	882.25	28834	882.25	down	down	correct
SBIN.BSE	State Bank of India	20230807	579.75	579.75	566.65	567.85	978860	567.85	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230807	712	712.98	705.02	711.8	7925	711.8	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230807	104.15	104.15	99.5	100.05	74043	100.05	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230807	21.13	21.13	21.13	21.13	106	21.13
SGL.BSE	STL Global Limited	20230807	14.38	14.38	13.63	14.01	9766	14.01	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230807	736	742.1	710.1	713.75	15092	713.75	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230807	26.26	26.26	26.26	26.26	0	26.26
SHESHAINDS.BSE	Sheshadri Industries Limited	20230807	19.99	19.99	17.31	17.31	2127	17.31	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230807	13.26	13.26	13.26	13.26	68	13.26
SHILPAMED.BSE	Shilpa Medicare Limited	20230807	365.4	369.2	351.1	359	62387	359	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20230807	141.3	142	137	137.5	12025	137.5	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230807	25.76	28.25	25.76	27.99	86024	27.99	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230807	74	76.4	73.1	73.1	617	73.1	down	up	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230807	7.29	7.3	6.71	6.88	2720	6.88	down	up	incorrect
SHREECEM.BSE	Shree Cement Limited	20230807	24345.0996	24345.0996	24115	24256.1992	189	24256.1992	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230807	187.5	193.65	184.9	185.4	13869	185.4	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230807	31.75	31.75	29.03	29.03	1958	29.03	down	up	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230807	356.75	359	354	357.75	5747	357.75	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230807	45	46	44.05	45	3438	45
SILINV.BSE	SIL Investments Limited	20230807	317.05	317.05	312.05	313.75	33	311.3137	down	down	correct
SITINET.BSE	SITI Networks Limited	20230807	0.75	0.79	0.75	0.75	310733	0.75
SML.BSE	Soni Medicare Limited	20230807	24.77	24.77	24.77	24.77	2	24.77
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230807	118.85	124.75	118.85	122.1	9010	122.1	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230807	311.95	321.85	305.85	313.9	24067	313.9	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230807	19.63	19.9	19.57	19.71	3553903	19.4306	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230807	23.55	24.43	23	23.99	5517	23.99	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230807	1.21	1.37	1.21	1.37	21416	1.37	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230807	16.5	17.5	16.5	16.83	2425	16.83	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230807	46.9	46.9	46.9	46.9	4869	46.9
SPENCER.BSE	Spencer's Retail Limited	20230807	63.2	63.8	62.45	63.29	17883	63.29	up	up	correct
SRF.BSE	SRF Limited	20230807	2279.95	2295.3999	2265	2284.45	11030	2284.45	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230807	35	35	34.1	35	651	35
SSLFINANCE.BSE	Archana Software Limited	20230807	8.45	8.45	8.45	8.45	16770	8.45
SSWL.BSE	Steel Strips Wheels Limited	20230807	251	251	238.55	240.05	12260	239.0354	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230807	0.94	0.94	0.94	0.94	5250	0.94
STAR.BSE	Strides Pharma Science Limited	20230807	448.85	450.9	438.65	442.5	40264	442.5	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230807	316	316	309.7	309.7	408	309.7	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230807	223.25	228	212.1	226.25	11199	226.25	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230807	14.15	14.16	14.15	14.15	2393	14.15
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230807	5326.85	5367.85	5287	5323.3	277	5323.3	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230807	2596.5	2616.3999	2569.3999	2604.75	1094	2604.75	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230807	207.95	207.95	192	196.75	1681	196.75	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230807	1138.95	1166.5	1133.7	1159.9	72105	1159.9	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230807	536.5	538.7	531.5	534.65	26502	528.6167	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230807	7.75	8.68	7.75	8.26	57093	8.26	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230807	418.95	418.95	386.75	391.4	58281	391.4	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230807	10.99	11.65	10.2	11.48	418202	11.48	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230807	58.6	59.8	57.6	58.25	1017	58.25	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230807	63.06	64.88	62.7	62.94	13437	62.94	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230807	18.6	19	18.25	18.66	18528540	18.66	up	up	correct
SW1.BSE	SW Investments Ltd.	20230807	45.6	45.6	45	45	0	45	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230807	5.97	5.99	5.66	5.82	61870	5.82	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230807	0.27	0.27	0.27	0.27	1174345	0.27
SYMPHONY.BSE	Symphony Limited	20230807	885.1	892	881.9	884.4	922	884.4	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230807	277	283	276.7	278.2	16735	278.2	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230807	17.4	17.79	17.4	17.75	9584	17.75	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230807	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230807	835.1	840.5	829.2	837.85	297364	837.85	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230807	618.55	618.6	608.7	609.55	850986	609.55	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230807	119.3	119.5	118	118.8	1800625	118.8	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230807	1.6	1.6	1.6	1.6	232837	1.6
TCS.BSE	Tata Consultancy Services Limited	20230807	3443	3487.75	3442	3483.75	48564	3483.75	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230807	1176.1	1192.8	1172.15	1183.7	121624	1183.7	up	down	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230807	5.99	5.99	5.57	5.57	8	5.57	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230807	102	108.75	101.85	107.8	805587	107.8	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230807	37.8	38	35.7	37.33	21958	37.33	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230807	568.35	587.55	568.35	575.6	2060	575.6	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230807	175.35	176.45	170.35	171.6	36334	171.6	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230807	1138.05	1155.55	1137.05	1149.55	2854	1149.55	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230807	1571.55	1616.95	1566.45	1602.2	1038	1602.2	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230807	3082.55	3095.9	3047.15	3060.65	3877	3060.65	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230807	138.95	142.5	137.6	139.75	277788	139.75	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20230807	3397.3501	3397.3501	3340	3361.2	836	3361.2	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230807	364.9	370.05	364	369.7	2834	366.7105	up	down	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230807	305.95	338.05	301.25	318.4	74272	318.4	up	up	correct
TITAN.BSE	Titan Company Limited	20230807	2905	2916	2882.6001	2904.95	12762	2904.95	down	up	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230807	212.85	214.65	212	212.85	5675	212.85
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230807	16.56	17	16	16.27	6412	16.27	down	down	correct
TRIDENT.BSE	Trident Limited	20230807	32.01	32.3	31.8	31.94	1371653	31.94	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230807	92.75	93.3	90.42	91.34	49664	91.34	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230807	510	514.4	500	511.1	37600	511.1	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230807	79.73	80.48	78.1	78.51	483819	78.51	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230807	39.4	39.6	39.1	39.31	495814	39.31	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230807	205.8	209.55	204.8	208.35	3948	208.35	up	up	correct
UBL.BSE	United Breweries Limited	20230807	1580.05	1607	1578.7	1582.8	4751	1582.8	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230807	142.5	143	140	141.1	752	141.1	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230807	133	135.1	129.65	130.9	35950	130.9	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230807	8197.9502	8248	8161.1499	8171.3501	6913	8171.3501	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230807	375.8	377.1	370.15	376.35	81587	376.35	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230807	60.5	60.5	60.5	60.5	5	60.5
UNIDT.BSE	United Drilling Tools Limited	20230807	234	237	228.9	229.15	3915	227.9208	down	up	incorrect
UNIMOVR.BSE	Unimode Overseas Limited	20230807	146.55	146.55	146.55	146.55	5	146.55
UNIOFFICE.BSE	Universal Office Automation Limited	20230807	4.32	4.32	3.96	4	2170	4	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230807	174.55	179.25	174.55	175.6	9463	169.008	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230807	15.75	16.85	15.51	16.85	26293	16.85	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230807	2.38	2.38	2.38	2.38	500	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230807	465.05	537.5	465.05	535.85	218494	535.85	up	down	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230807	10.71	10.71	10.71	10.71	100	10.71
UPL.BSE	UPL Limited	20230807	606.85	609.5	604.05	606.85	116683	606.85
USHAMART.BSE	Usha Martin Limited	20230807	332.05	340.95	330.6	337.9	56969	337.9	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230807	15.23	15.29	14.91	14.99	844646	14.99	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230807	18.2	18.45	17.8	17.86	26204	17.86	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230807	23	23.5	22.75	22.75	2026	22.75	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230807	13.5	13.5	13	13.45	8030	13.45	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230807	336.2	345	335.5	337.9	15728	337.9	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230807	21.92	23.45	21.92	22.62	19134	22.62	up	up	correct
VCU.BSE	VCU Data Management Limited	20230807	6.17	6.4	6.01	6.09	34810	6.09	down	up	incorrect
VEDL.BSE	Vedanta Limited	20230807	247.25	248.8	237.1	237.9	3998235	237.9	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230807	2299.8999	2312.95	1901	1916.05	122089	1916.05	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230807	246.65	246.65	246.65	246.65	5092	246.65
VERTEX.BSE	Vertex Securities Limited	20230807	2.78	3	2.64	2.86	63998	2.86	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230807	2801.05	2801.05	2712.6499	2750.8501	205	2750.8501	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230807	481.05	488	472.75	481.65	7265	481.65	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230807	590.05	632.8	590.05	623.6	218632	623.6	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230807	149.9	150	137.15	143.6	6148	143.6	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230807	39.69	39.69	34.2	36.9	2415	36.9	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230807	1.03	1.08	1.02	1.08	10498615	1.08	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230807	82.45	90	81.85	88.86	197904	88.86	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230807	144.85	156.8	138.05	156.8	20911	156.8	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230807	353.55	355	342.05	345.1	15020	345.1	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230807	10.42	10.42	8.99	9.33	139015	9.33	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230807	20.51	20.81	17.6	20.17	17525	20.17	down	up	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230807	40.4	40.4	40.4	40.4	11380	40.4
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230807	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230807	170.15	174.25	170.15	173.5	3655	173.5	up	down	incorrect
VMS.BSE	VMS Industries Limited	20230807	20.5	21.25	19.6	20.46	262034	20.46	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230807	1716	1777	1680.1	1715.15	5496	1715.15	down	down	correct
VOLTAS.BSE	Voltas Limited	20230807	824	828.55	819.3	826.5	40035	826.5	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230807	183.1	189.35	182	185.3	12572	185.3	up	up	correct
VSTIND.BSE	VST Industries Limited	20230807	3525.05	3554.3501	3437.25	3513.3	2553	3513.3	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230807	3199.95	3199.95	3087.75	3129.6001	2728	3106.136	down	up	incorrect
VTL.BSE	Vardhman Textiles Limited	20230807	346.8	346.85	334.7	338	16877	338	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230807	497.05	511.3	492.85	504.45	54584	504.45	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230807	0.66	0.68	0.66	0.68	56026	0.68	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230807	113.05	113.05	112	113.05	149002	113.05
WALLFORT.BSE	Wallfort Financial Services Limited	20230807	64.98	64.98	58.3	58.3	1752	58.3	down	up	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230807	50.66	52.9	50.66	52.16	2126	52.16	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230807	104.8	110.15	99.75	108.3	248902	108.3	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230807	326.45	331.25	321.05	323.55	105370	323.55	down	down	correct
WENDT.BSE	Wendt (India) Limited	20230807	13549.9502	13672.8496	13428.3496	13553.2998	57	13553.2998	up	down	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230807	929	952.1	929	933	2844	929.55	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230807	319	319	311	312.8	400	312.8	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230807	1470.15	1483.2	1425	1471.35	4118	1466.6996	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230807	20.93	20.94	20.7	20.7	210	20.7	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230807	60.95	61.94	60.95	61.94	7749	61.94	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230807	55.45	57.89	54.89	56.64	50104	56.64	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230807	146.65	160	146.65	159.95	1281	159.95	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230807	252.05	264.8	252.05	259.4	194169	259.4	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230807	3.37	3.37	3.27	3.3	600	3.3	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230807	98.51	100	97	97.79	72653	97.79	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230807	43.99	44	41.52	42.17	47152	42.17	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230807	0.62	0.62	0.6	0.61	1131945	0.61	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230807	13.99	14	13.68	13.98	10378	13.98	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230807	1735	1740	1695	1720.5	18917	1720.5	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230807	16.98	17.11	16.76	16.89	15335820	16.89	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230807	3.65	3.65	3.5	3.5	758	3.5	down	up	incorrect
YORKEXP.BSE	York Exports Limited	20230807	38.5	38.5	38.4	38.4	12	38.4	down	down	correct
YUKEN.BSE	Yuken India Limited	20230807	625.75	645	625.7	638.8	482	638.8	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230807	13	13	12.6	12.61	334	12.61	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230807	234.25	238.7	232.55	235.9	613482	235.9	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230807	3.31	3.31	3.31	3.31	219195	3.31
ZENITHHE.BSE	Zenith Healthcare Limited	20230807	3.88	3.88	3.7	3.73	45978	3.73	down	down	correct